ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 USD | +1.29% |
|
+1.57% | +4.44% |
| May. 30 | Baird Starts Astrana Health With Outperform Rating, $54 Price Target | MT |
| May. 16 | Transcript : Astrana Health, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 39.74 $ | 40.04 $ | 38.88 $ | 39.49 $ | 40 $ |
| Volume | 149 942 | 151 982 | 179 954 | 159 448 | 133 095 |
| Change | +0.91% | +0.75% | -2.90% | +1.57% | +1.29% |
| Opening | 38.94 | 40.27 | 40.22 | 38.39 | 39.13 |
| High | 39.93 | 41.63 | 40.22 | 39.57 | 40.12 |
| Low | 38.54 | 39.77 | 38.03 | 38.00 | 38.88 |
Performance
| 1 day | +1.57% | ||
| 1 week | -2.66% | ||
| Current month | -4.68% | ||
| 1 month | -3.99% | ||
| 3 months | -0.98% | ||
| 6 months | +9.24% | ||
| Current year | +3.11% | ||
| 1 year | +26.90% | ||
| 3 years | -25.45% | ||
| 5 years | +145.13% |
Volumes
marketsDaily volume
159 448
Estimated daily volume
159 448
Avg. Volume 20 sessions
166 322
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
6 568 055.78
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 930 778 251
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
60.52 %
Free-Float capitalization (USD)
1 421 547 159
Average Daily Capital Traded
0.34%
Highs and lows
1 week
38.00
41.63
1 month
36.6142.94
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
39.51
Moving average 20 days
40.16
Moving average 50 days
39.35
Moving average 100 days
39.59
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
39.15
RSI 14 days
44.05
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -2.66% | +3.11% | +26.90% | 1.93B | ||
| -1.01% | +0.01% | +24.67% | +16.34% | 88.39B | ||
| -1.33% | -2.53% | -23.73% | -11.08% | 75.6B | ||
| -0.20% | -4.81% | +3.24% | +6.46% | 26.87B | ||
| +1.73% | +1.67% | -12.06% | -14.68% | 16.85B | ||
| -0.49% | -3.15% | -0.02% | -0.54% | 15.31B | ||
| -0.53% | -0.89% | +75.93% | +119.30% | 13.53B | ||
| -1.05% | +3.20% | +82.63% | +75.97% | 13.48B | ||
| +2.63% | +17.49% | -24.56% | - | 13.01B | ||
| -0.18% | +0.17% | +23.23% | +26.40% | 12.57B | ||
| -0.70% | -1.41% | +34.75% | +44.60% | 12.38B | ||
| -2.34% | -4.52% | -1.03% | -12.51% | 12.12B | ||
| +0.67% | +0.07% | -6.36% | -18.96% | 11.34B | ||
| +4.24% | +12.39% | +35.06% | +56.20% | 10.8B | ||
| +0.77% | -3.03% | -11.02% | -12.53% | 10.75B | ||
| +0.79% | -3.28% | - | - | 9.42B | ||
| Average | +0.28% | +0.92% | +13.59% | +21.56% | ||
| Weighted average by Cap. | -0.11% | +0.25% | +8.95% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d164.xUnax0M8OtXzmdpvwsT3Fys7MfWaW9yTTVoLpTuOAl4.igqKpBtqTpLeyL8ujJyYcnhLcLTbYp3ZAA5E6lm3dDuPDJa9MA99mbX0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.49 | 26,278 | 90,016 |
| 03:59:59 pm | 39.44 | 100 | 63,738 |
| 03:59:56 pm | 39.44 | 200 | 63,638 |
| 03:59:53 pm | 39.49 | 100 | 63,438 |
| 03:59:50 pm | 39.47 | 100 | 63,338 |
| 03:59:46 pm | 39.46 | 100 | 63,238 |
| 03:59:40 pm | 39.43 | 100 | 63,138 |
| 03:59:38 pm | 39.46 | 100 | 63,038 |
| 03:59:12 pm | 39.46 | 100 | 62,938 |
| 03:59:01 pm | 39.45 | 100 | 62,838 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
