ASTRAZENECA PHARMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,457 INR | +0.25% |
|
+12.15% | +16.98% |
| May. 28 | Astrazeneca Pharma India's Net Profit Rises in Fiscal Q4 | MT |
| May. 27 | AstraZeneca Pharma India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5669.95 ₹ | 6011.75 ₹ | 6441.05 ₹ | 6457.15 ₹ |
| Volume | 289 | 3 819 | 4 006 | 6 504 |
| Change | -1.44% | +6.03% | +7.14% | +0.25% |
| Opening | 5,757.00 | 5,637.65 | 6,182.95 | 6,450.00 |
| High | 5,769.10 | 6,128.65 | 6,580.00 | 6,729.60 |
| Low | 5,651.00 | 5,637.65 | 6,053.10 | 6,268.95 |
Performance
| 1 day | +0.25% | ||
| 1 week | +12.15% | ||
| Current month | +20.89% | ||
| 1 month | +19.24% | ||
| 3 months | +15.98% | ||
| 6 months | +38.85% | ||
| Current year | +16.98% | ||
| 1 year | +101.10% | ||
| 3 years | +70.03% | ||
| 5 years | +221.34% | ||
| 10 years | +491.31% |
Volumes
marketsDaily volume
6 504
Estimated daily volume
6 504
Avg. Volume 20 sessions
1 310
Daily volume ratio
4.96
Avg. Volume 20 sessions INR
8 458 866.50
Avg. Volume 20 sessions USD
101 743.25
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
161 055 775 607
Capitalization (USD)
1 937 178 869
Net sales (INR)
10 029 700 000
Net sales (USD)
120 637 232
Free-Float
12.42 %
Free-Float capitalization (INR)
20 009 859 462
Free-Float capitalization (USD)
240 678 590
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 637.65
6 729.60
1 month
5 000.006 729.60
Current year
4 050.157 208.00
1 year
3 218.007 208.00
3 years
2 437.757 208.00
5 years
1 635.307 208.00
10 years
785.307 208.00
Indicators
Moving average 5 days
5 933.54
Moving average 20 days
5 478.33
Moving average 50 days
5 306.79
Moving average 100 days
5 610.24
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-15.16%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
74.17
RSI 14 days
69.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +12.15% | +16.98% | +101.10% | 1.94B | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.05% | -0.28% | +6.60% | +12.67% | ||
| Weighted average by Cap. | -0.90% | -0.43% | +11.38% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AGNCu3uB8O0uf7DzZEvTaFffn_WdYAaF3HHW9IV360o.NQ8IjSrCvIJeHPebHD26ISLs882pOEK16hedxdUmvRhvCBHVLeWij0wW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:40 am | 6,457 | 1 | 6,504 |
| 05:59:02 am | 6,440 | 5 | 6,503 |
| 05:58:27 am | 6,454 | 2 | 6,498 |
| 05:54:03 am | 6,440 | 4 | 6,496 |
| 05:53:24 am | 6,449 | 1 | 6,492 |
| 05:53:20 am | 6,440 | 1 | 6,491 |
| 05:53:19 am | 6,440 | 15 | 6,490 |
| 05:52:20 am | 6,442 | 2 | 6,475 |
| 05:50:47 am | 6,440 | 1 | 6,473 |
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
