ASTRONOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 USD | -0.23% |
|
-1.18% | +8.12% |
| May. 09 | Transcript : AstroNova, Inc., Mtex New Solution, S.A. - M&A Call | |
| May. 09 | AstroNova, Inc. acquired MTEX NS, S.A. for enterprise value of ?24.3 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.45 $ | 17.7 $ | 17.62 $ | 17.58 $ |
| Volume | 3 318 | 3 310 | 2 695 | 7 941 |
| Change | -0.85% | +1.43% | -0.45% | -0.23% |
| Opening | 17.36 | 17.59 | 17.78 | 17.62 |
| High | 17.55 | 17.81 | 17.81 | 17.63 |
| Low | 17.36 | 17.37 | 17.05 | 17.38 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.18% | ||
| Current month | +1.80% | ||
| 1 month | +5.40% | ||
| 3 months | +0.46% | ||
| 6 months | +26.02% | ||
| Current year | +8.12% | ||
| 1 year | +15.20% | ||
| 3 years | +12.98% | ||
| 5 years | -33.86% | ||
| 10 years | +39.63% |
Volumes
marketsDaily volume
7 941
Estimated daily volume
7 941
Avg. Volume 20 sessions
6 711
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
117 979.38
Record volume 1
808 527
Record volume 2
724 618
Record volume 3
618 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 603 458
Net sales (USD)
148 086 000
Number of employees
365
Sales / Employee (USD)
405 715
Free-Float
55.43 %
Free-Float capitalization (USD)
105 781 778
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.05
17.99
1 month
16.7517.99
Current year
16.0218.83
1 year
11.7918.83
3 years
10.9718.83
5 years
5.2926.97
10 years
5.2927.96
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.55
Moving average 50 days
17.47
Moving average 100 days
17.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
52.04
RSI 14 days
52.03
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.18% | +8.12% | +15.20% | 132M | ||
| -1.06% | -3.10% | +15.45% | +18.22% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +88.06% | 4.25B | ||
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -0.97% | +0.99% | -2.74% | +5.90% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.76% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +244.32% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +81.02% | 857M | ||
| -0.92% | -1.42% | -1.62% | -2.12% | 643M | ||
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| +2.39% | +0.62% | +73.35% | +292.75% | 495M | ||
| +5.92% | +4.29% | +4.62% | +135.13% | 435M | ||
| 0.00% | -0.37% | +46.50% | +56.37% | 417M | ||
| +0.86% | -0.57% | -20.95% | +6.04% | 370M | ||
| +0.41% | +0.41% | +7.42% | +21.78% | 291M | ||
| Average | +1.04% | +2.09% | +22.07% | +72.06% | ||
| Weighted average by Cap. | +0.14% | +0.15% | +19.50% | +60.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330e270b1.qLndmPPa8drQPdxsbpiOTFF-rBcTksJ8U8jYmOLNd0s.49yYzIOrl5eyVbs7Bfb0NQsh2kErxJdPILCuzLqqRzH86uj-kZW3vLZ2uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.58 | 1,183 | 6,522 |
| 03:59:49 pm | 17.5 | 100 | 5,339 |
| 03:48:37 pm | 17.41 | 100 | 5,239 |
| 03:32:59 pm | 17.55 | 100 | 5,139 |
| 03:32:41 pm | 17.5 | 100 | 5,039 |
| 03:32:34 pm | 17.52 | 100 | 4,939 |
| 03:11:52 pm | 17.63 | 100 | 4,839 |
| 02:59:30 pm | 17.38 | 116 | 4,739 |
| 02:59:30 pm | 17.38 | 100 | 4,623 |
| 02:59:30 pm | 17.4 | 100 | 4,523 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.
