ASTUTE METALS NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -6.25% |
|
-9.09% | -25.00% |
| May. 14 | Astute Metals Settles Competing Claims at Red Mountain Lithium Project | MT |
| Apr. 04 | Astute Metals Reports 'Exceptionally Positive' Results from Scoping Study on Governor Broome Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.032 $ | 0.03 $ |
| Volume | 4 000 | 4 998 | 80 001 | 367 199 |
| Change | 0.00% | 0.00% | -3.03% | -6.25% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -6.25% | ||
| 1 week | -9.09% | ||
| Current month | -31.82% | ||
| 1 month | -26.83% | ||
| 3 months | +3.45% | ||
| 6 months | -16.67% | ||
| Current year | -25.00% | ||
| 1 year | -44.44% | ||
| 3 years | -80.00% | ||
| 5 years | -40.00% | ||
| 10 years | -98.80% |
Volumes
marketsDaily volume
367 199
Estimated daily volume
367 199
Avg. Volume 20 sessions
102 015
Daily volume ratio
3.60
Avg. Volume 20 sessions AUD
3 060.45
Avg. Volume 20 sessions USD
2 028.16
Record volume 1
6 464 272
Record volume 2
5 120 828
Record volume 3
4 690 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 166 291
Capitalization (USD)
8 166 291
Net sales ()
0
Free-Float
38.56 %
Free-Float capitalization (AUD)
3 148 740
Free-Float capitalization (USD)
3 148 740
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.030.58
10 years
0.032.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
42.99
RSI 14 days
46.89
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -9.09% | -25.00% | -44.44% | 8.17M | ||
| +1.90% | +0.02% | +18.48% | +68.72% | 56.17B | ||
| +0.99% | -0.27% | +16.09% | +46.54% | 35.7B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.51B | ||
| +0.79% | +0.06% | +14.20% | +33.57% | 34.29B | ||
| +0.62% | +2.00% | +23.50% | +46.35% | 19.75B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.94B | ||
| -1.64% | +2.42% | +21.98% | +50.56% | 18.85B | ||
| -0.08% | -1.47% | -3.78% | +15.85% | 11.04B | ||
| +1.96% | -1.45% | +2.60% | +26.19% | 6.92B | ||
| +0.57% | -0.23% | +16.88% | +32.48% | 4.04B | ||
| +2.92% | -2.50% | +9.13% | - | 4.09B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.57B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.87B | ||
| Average | +0.15% | -0.75% | +10.89% | +32.35% | ||
| Weighted average by Cap. | +0.73% | +0.60% | +13.34% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245b217ea4b.irAaTweX0MYkcTpQd3CwWdwPx6ZnVLcTTnxYKcEcDFg.xPxPKXGl455AH1UxMRrGKr9Qn9ITOI97IB0wZLRdQh7Zxk4GUdzhmWA4VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:34 am | 0.03 | 2,330 | 367,199 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -45.21% | ||
| 2022 | -41.60% | ||
| 2021 | 0.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -40.00% | ||
| 2014 | -70.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% | ||
| 2008 | -82.61% | ||
| 2007 | +27.78% | ||
| 2006 | -50.00% | ||
| 2005 | -28.00% | ||
| 2004 | -45.05% | ||
| 2003 | +56.90% | ||
| 2002 | -72.38% | ||
| 2001 | -61.11% | ||
| 2000 | -14.29% | ||
| 1999 | -72.00% | ||
| 1998 | -6.25% | ||
| 1997 | -87.30% | ||
| 1996 | +950.01% | ||
| 1994 | +150.00% | ||
| 1993 | +33.33% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- ASE Stock
- Quotes Astute Metals NL
