ASURE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 USD | -2.10% |
|
+0.13% | -21.53% |
| May. 02 | Transcript : Asure Software, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (ASUR) ASURE OPERATIONS Posts Q1 Revenue $31.7M, vs. Street Est of $31M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.41 $ | 7.6 $ | 7.63 $ | 7.47 $ |
| Volume | 107 564 | 124 580 | 113 823 | 100 931 |
| Change | +0.54% | +2.56% | +0.39% | -2.10% |
| Opening | 7.44 | 7.50 | 7.55 | 7.64 |
| High | 7.52 | 7.63 | 7.67 | 7.64 |
| Low | 7.38 | 7.41 | 7.31 | 7.47 |
Performance
| 1 day | -2.10% | ||
| 1 week | +0.13% | ||
| Current month | +1.08% | ||
| 1 month | +5.81% | ||
| 3 months | -28.24% | ||
| 6 months | +4.62% | ||
| Current year | -21.53% | ||
| 1 year | -42.05% | ||
| 3 years | -6.86% | ||
| 5 years | +0.40% | ||
| 10 years | +24.09% |
Volumes
marketsDaily volume
100 931
Estimated daily volume
100 931
Avg. Volume 20 sessions
222 114
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 659 191.58
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
192 823 610
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.91 %
Free-Float capitalization (USD)
173 990 097
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7.31
7.67
1 month
6.898.09
Current year
6.8910.52
1 year
6.3115.54
3 years
4.8717.14
5 years
4.3017.14
10 years
4.2619.78
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.33
Moving average 50 days
7.70
Moving average 100 days
8.43
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
57.66
RSI 14 days
53.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +0.13% | -21.53% | -42.05% | 193M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.35% | +2.59% | +6.09% | +23.93% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e1e3eaaf22fa836.8KpH7rIxWTWYLI02JoYfzSKSAErJJa1Z5oXHzf0sK74.id4Ntu1wKH_7a9RASrd99XGiVC2wTuIetOv-oJF-fdOl7x6L3lsuV91o4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.47 | 10,517 | 76,047 |
| 03:59:58 pm | 7.48 | 100 | 65,530 |
| 03:59:54 pm | 7.48 | 200 | 65,430 |
| 03:59:52 pm | 7.48 | 100 | 65,230 |
| 03:59:52 pm | 7.47 | 108 | 65,130 |
| 03:59:51 pm | 7.48 | 100 | 65,022 |
| 03:59:50 pm | 7.48 | 100 | 64,922 |
| 03:59:49 pm | 7.49 | 100 | 64,822 |
| 03:59:49 pm | 7.48 | 100 | 64,722 |
| 03:59:43 pm | 7.48 | 100 | 64,622 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.