ASUSTEK COMPUTER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 TWD | +6.75% |
|
+4.82% | +6.64% |
| May. 21 | What are AI PCs? | RE |
| May. 14 | ASUSTeK Computer Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 516 NT$ | 516 NT$ | 506 NT$ | 489 NT$ | 522 NT$ |
| Volume | 10 300 110 | 6 650 888 | 8 350 700 | 10 595 450 | 20 323 290 |
| Change | +3.61% | 0.00% | -1.94% | -3.36% | +6.75% |
| Opening | 505.00 | 510.00 | 518.00 | 503.00 | 499.50 |
| High | 520.00 | 516.00 | 521.00 | 505.00 | 535.00 |
| Low | 500.00 | 502.00 | 501.00 | 483.00 | 493.00 |
Performance
| 1 day | +6.75% | ||
| 1 week | +4.82% | ||
| Current month | +21.40% | ||
| 1 month | +26.24% | ||
| 3 months | +11.30% | ||
| 6 months | +35.76% | ||
| Current year | +6.64% | ||
| 1 year | +70.31% | ||
| 3 years | +32.99% | ||
| 5 years | +140.00% | ||
| 10 years | +67.04% |
Volumes
marketsDaily volume
20 323 290
Avg. Volume 20 sessions
8 570 827
Avg. Volume 20 sessions TWD
4 473 971 694.00
Avg. Volume 20 sessions USD
138 997 352.59
Record volume 1
37 489 810
Record volume 2
36 115 482
Record volume 3
36 090 156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
386 369 962 212
Capitalization (USD)
12 003 741 986
Net sales (TWD)
482 314 429 000
Net sales (USD)
14 984 544 680
Free-Float
90.53 %
Free-Float capitalization (TWD)
349 764 808 473
Free-Float capitalization (USD)
10 866 493 070
Average Daily Capital Traded
1.16%
Highs and lows
1 week
483.00
535.00
1 month
410.00535.00
Current year
401.00535.00
1 year
291.00535.00
3 years
223.50535.00
5 years
167.00535.00
10 years
167.00535.00
Indicators
Moving average 5 days
509.80
Moving average 20 days
465.08
Moving average 50 days
441.68
Moving average 100 days
450.56
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
68.43
RSI 14 days
67.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.75% | +4.82% | +6.64% | +70.31% | 12B | ||
| +8.13% | -0.93% | +93.18% | +210.85% | 105B | ||
| +0.32% | +5.26% | +9.70% | +7.49% | 32.3B | ||
| +1.87% | +1.00% | +6.89% | +25.61% | 23.59B | ||
| +1.59% | -4.10% | +10.89% | +50.39% | 19.88B | ||
| -0.88% | +9.27% | +3.66% | +44.39% | 18.15B | ||
| +1.54% | +7.16% | +9.63% | +48.81% | 14.49B | ||
| +0.59% | +3.98% | +20.16% | +42.12% | 11.04B | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 10.22B | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 8.87B | ||
| +2.39% | +6.47% | +22.57% | +45.78% | 8.83B | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 7.83B | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 7.37B | ||
| +0.59% | -1.53% | +16.89% | +56.38% | 6.74B | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 6.47B | ||
| +4.78% | +3.85% | -13.97% | +11.08% | 4.59B | ||
| Average | +2.10% | +2.62% | +20.13% | +69.92% | ||
| Weighted average by Cap. | +3.95% | +1.72% | +41.43% | +106.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +82.31% | ||
| 2022 | -28.59% | ||
| 2021 | +50.10% | ||
| 2020 | +8.21% | ||
| 2019 | +14.89% | ||
| 2018 | -27.91% | ||
| 2017 | +5.47% | ||
| 2016 | -2.57% | ||
| 2015 | -21.50% | ||
| 2014 | +29.29% | ||
| 2013 | -17.92% | ||
| 2012 | +51.51% | ||
| 2011 | -5.09% | ||
| 2010 | -32.77% | ||
| 2009 | +68.27% | ||
| 2008 | -58.45% | ||
| 2007 | +14.62% | ||
| 2006 | -2.85% | ||
| 2005 | +31.48% | ||
| 2004 | +23.93% | ||
| 2003 | +38.32% | ||
| 2002 | -60.13% | ||
| 2001 | +92.21% | ||
| 2000 | -59.12% | ||
| 1999 | +53.95% | ||
| 1998 | +45.55% | ||
| 1997 | +347.23% | ||
| 1996 | +150.22% |
- Stock Market
- Equities
- 2357 Stock
- Quotes ASUSTeK Computer Inc.
