ATAI LIFE SCIENCES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 USD | +3.11% |
|
-1.19% | +17.73% |
| May. 23 | Atai Life Sciences N.V. Announces Board and Supervisory Board Changes | CI |
| May. 22 | Clarify Pharma confirms name change to File Forge | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.63 $ | 1.61 $ | 1.66 $ |
| Volume | 869 878 | 1 098 866 | 565 746 | 691 252 |
| Change | -0.60% | -2.40% | -1.23% | +3.11% |
| Opening | 1.72 | 1.68 | 1.65 | 1.68 |
| High | 1.74 | 1.69 | 1.65 | 1.69 |
| Low | 1.66 | 1.57 | 1.59 | 1.62 |
Performance
| 1 day | +3.11% | ||
| 1 week | -1.19% | ||
| Current month | -16.16% | ||
| 1 month | -13.99% | ||
| 3 months | -15.31% | ||
| 6 months | +45.61% | ||
| Current year | +17.73% | ||
| 1 year | -6.21% |
Volumes
marketsDaily volume
692 221
Estimated daily volume
692 221
Avg. Volume 20 sessions
918 704
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 525 048.64
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
269 534 377
Net sales (USD)
214 000
Number of employees
83
Sales / Employee (USD)
2 578
Free-Float
89.99 %
Free-Float capitalization (USD)
242 542 980
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1.57
1.69
1 month
1.572.29
Current year
1.402.85
1 year
1.032.85
3 years
1.0322.91
5 years
1.0322.91
10 years
1.0322.91
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.90
Moving average 50 days
1.96
Moving average 100 days
1.91
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+14.73%
Price spread / (MMA50)
+18.13%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
29.92
RSI 14 days
35.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -1.19% | +17.73% | -6.21% | 270M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.05% | -1.82% | +12.74% | +16.06% | ||
| Weighted average by Cap. | -2.46% | -0.14% | +18.66% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b5b3a7a3.idSHpKmMJFTOp7VjTFOIOqxzED0W1lgzVvZUqAp6ZMg.67j9y-PJQDaiy-QzeSfDV4Ehdw11kQxjJbRl21VDPY74ve7d689vHqeX8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.66 | 10,093 | 645,429 |
| 03:59:57 pm | 1.66 | 300 | 635,336 |
| 03:59:57 pm | 1.66 | 100 | 635,036 |
| 03:59:54 pm | 1.66 | 100 | 634,936 |
| 03:59:54 pm | 1.66 | 333 | 634,836 |
| 03:59:54 pm | 1.66 | 300 | 634,503 |
| 03:59:53 pm | 1.655 | 100 | 634,203 |
| 03:59:53 pm | 1.655 | 100 | 634,103 |
| 03:59:53 pm | 1.655 | 100 | 634,003 |
| 03:59:52 pm | 1.66 | 100 | 633,903 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Equities
- ATAI Stock
- Quotes Atai Life Sciences N.V.
