ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 TRY | -2.37% |
|
-3.24% | +2.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.59 ₺ | 8.7 ₺ | 8.87 ₺ | 8.66 ₺ |
| Volume | 1 260 749 | 2 075 301 | 1 300 431 | 3 074 448 |
| Change | +0.70% | +1.28% | +1.95% | -2.37% |
| Opening | 8.53 | 8.61 | 8.70 | 8.87 |
| High | 8.83 | 8.87 | 8.92 | 8.98 |
| Low | 8.39 | 8.52 | 8.56 | 8.49 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.24% | ||
| Current month | -3.56% | ||
| 1 month | -3.56% | ||
| 3 months | -13.49% | ||
| 6 months | +5.35% | ||
| Current year | +2.24% | ||
| 1 year | +96.37% | ||
| 3 years | +274.89% | ||
| 5 years | +821.28% | ||
| 10 years | +561.07% |
Volumes
marketsDaily volume
3 074 448
Estimated daily volume
3 074 448
Avg. Volume 20 sessions
1 860 905
Daily volume ratio
1.65
Avg. Volume 20 sessions TRY
16 115 437.30
Avg. Volume 20 sessions USD
499 981.44
Record volume 1
79 997 950
Record volume 2
73 047 710
Record volume 3
50 183 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
2 336 381 821
Capitalization (USD)
72 486 246
Net sales (TRY)
200 217 643
Net sales (USD)
6 211 752
Number of employees
38
Sales / Employee (TRY)
5 268 885
Sales / Employee (USD)
163 467
Free-Float
18.31 %
Free-Float capitalization (TRY)
427 881 645
Free-Float capitalization (USD)
13 275 028
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.39
8.98
1 month
8.3910.40
Current year
7.3912.19
1 year
3.9712.19
3 years
1.9812.19
5 years
0.9212.19
10 years
0.8812.19
Indicators
Moving average 5 days
8.70
Moving average 20 days
9.13
Moving average 50 days
8.90
Moving average 100 days
9.27
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
40.96
RSI 14 days
44.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -3.24% | +2.24% | +96.37% | 72.49M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 45.06B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.34B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.74B | ||
| +1.13% | +1.79% | +20.53% | +83.78% | 12.05B | ||
| +0.51% | -1.51% | -4.85% | -1.51% | 9.73B | ||
| -1.14% | -1.88% | -13.86% | -2.97% | 8.6B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.2B | ||
| +2.39% | +5.06% | +7.78% | +25.89% | 8.05B | ||
| -0.33% | -3.32% | -1.81% | +4.69% | 5.75B | ||
| +0.92% | +3.77% | +9.54% | +43.68% | 5.55B | ||
| -.--% | -2.24% | -19.95% | -2.28% | 5.5B | ||
| -.--% | -0.81% | -22.29% | -26.51% | 4.75B | ||
| +0.46% | -0.45% | -12.35% | -2.65% | 4.6B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.54B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.04B | ||
| Average | +0.64% | +0.39% | -4.40% | +19.75% | ||
| Weighted average by Cap. | +0.60% | +0.85% | -3.83% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3c3acc515e01e28774e36cc423d9.nYiHE28N-g_3fA_hsgXMP-ZRf2KU1BQpmTbsXg6smOU.8-D9eiFIomnDPUaC9WelDIwoPRrdrFhww0ajOGPv8dXI19dLCEKyZ7E_Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 8.66 | 42 | 3,030,307 |
| 11:09:50 am | 8.66 | 25 | 3,030,265 |
| 11:09:42 am | 8.66 | 25 | 3,030,240 |
| 11:09:38 am | 8.66 | 42 | 3,030,215 |
| 11:09:37 am | 8.66 | 42 | 3,030,173 |
| 11:09:33 am | 8.66 | 42 | 3,030,131 |
| 11:09:29 am | 8.66 | 25 | 3,030,089 |
| 11:09:09 am | 8.66 | 25 | 3,030,064 |
| 11:09:08 am | 8.66 | 25 | 3,030,039 |
| 11:09:07 am | 8.66 | 25 | 3,030,014 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +55.13% | ||
| 2022 | +109.20% | ||
| 2021 | +3.57% | ||
| 2020 | +31.25% | ||
| 2019 | +28.86% | ||
| 2018 | -27.32% | ||
| 2017 | -21.15% | ||
| 2016 | +96.97% | ||
| 2015 | -2.94% | ||
| 2014 | +10.57% | ||
| 2013 | -8.89% | ||
| 2012 | +40.63% | ||
| 2011 | -28.89% | ||
| 2010 | -1.46% | ||
| 2009 | +63.10% | ||
| 2008 | -48.39% | ||
| 2007 | +47.62% | ||
| 2006 | -28.29% | ||
| 2005 | +166.23% | ||
| 2004 | +40.00% | ||
| 2003 | +61.76% | ||
| 2002 | -42.65% |
- Stock Market
- Equities
- AGYO Stock
- Quotes Atakule Gayrimenkul Yatirim Ortakligi
