ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | +1.06% |
|
+15.12% | +18.95% |
| May. 09 | Earnings Flash (ATRA) ATARA BIOTHERAPEUTICS Reports Q1 Revenue $27.4M | MT |
| Apr. 01 | Stifel Adjusts Atara Biotherapeutics Price Target to $2.30 From $4.80, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.605 $ | 0.64 $ | 0.6036 $ | 0.61 $ |
| Volume | 1 421 920 | 1 000 405 | 1 126 284 | 1 824 862 |
| Change | +8.73% | +5.79% | -5.69% | +1.06% |
| Opening | 0.56 | 0.60 | 0.63 | 0.60 |
| High | 0.62 | 0.67 | 0.66 | 0.63 |
| Low | 0.56 | 0.60 | 0.60 | 0.59 |
Performance
| 1 day | +1.06% | ||
| 1 week | +15.12% | ||
| Current month | -11.59% | ||
| 1 month | -14.67% | ||
| 3 months | -20.84% | ||
| 6 months | +19.61% | ||
| Current year | +18.95% | ||
| 1 year | -70.39% | ||
| 3 years | -95.76% | ||
| 5 years | -97.46% |
Volumes
marketsDaily volume
1 824 862
Estimated daily volume
1 824 862
Avg. Volume 20 sessions
1 363 560
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
831 771.60
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
73 453 844
Net sales (USD)
8 573 000
Number of employees
173
Sales / Employee (USD)
49 555
Free-Float
97.23 %
Free-Float capitalization (USD)
71 417 217
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.48
0.67
1 month
0.480.76
Current year
0.431.58
1 year
0.202.54
3 years
0.2020.04
5 years
0.2028.20
10 years
0.2065.56
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
45.30
RSI 14 days
44.11
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +15.12% | +18.95% | -70.39% | 73.45M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 106B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 21.84B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 6.95B | ||
| Average | -0.81% | +1.52% | +13.64% | +6.77% | ||
| Weighted average by Cap. | +0.24% | +2.02% | +8.05% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff85959c750ced30d0c75541.98qPk401tuQFEVDoMU1BxC34XeyGn79pbfkZImHPYqA.sP7YxMVb_clpPBKbbhd4lFyaL9vs0PE2Kpx1GzW_D8uHs9X64kPzkE90Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.61 | 41,841 | 1,117,012 |
| 03:59:54 pm | 0.6101 | 100 | 1,075,171 |
| 03:59:54 pm | 0.617 | 100 | 1,075,071 |
| 03:59:51 pm | 0.6146 | 281 | 1,074,971 |
| 03:59:51 pm | 0.6146 | 100 | 1,074,690 |
| 03:59:50 pm | 0.61 | 100 | 1,074,590 |
| 03:59:50 pm | 0.61 | 145 | 1,074,490 |
| 03:59:49 pm | 0.6146 | 100 | 1,074,345 |
| 03:59:48 pm | 0.61 | 100 | 1,074,245 |
| 03:59:47 pm | 0.6141 | 300 | 1,074,145 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.