Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6 EUR | -0.66% | -4.76% | -14.77% |
Mar. 21 | ATEME SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ATEME SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 6.82 € | 6.8 € | 6.04 € | 6 € |
Volume | 4 453 | 7 131 | 39 540 | 6 100 |
Change | +4.60% | -0.29% | -11.18% | -0.66% |
Opening | 6.80 | 6.82 | 6.14 | 6.02 |
High | 6.92 | 7.00 | 6.16 | 6.08 |
Low | 6.54 | 6.80 | 5.40 | 6.00 |
Performance
1 day | -0.66% | ||
1 week | -4.76% | ||
Current month | +35.44% | ||
1 month | +35.44% | ||
3 months | -9.64% | ||
6 months | -8.54% | ||
Current year | -14.77% | ||
1 year | -33.33% | ||
3 years | -61.34% | ||
5 years | -40.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -4.76% | -14.77% | -33.33% | 73.72M | ||
-0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
-0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
+0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
+0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
+1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
+0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
-1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
+1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
+2.67% | +2.44% | +9.41% | +37.38% | 6.99B | ||
+0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
+0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
+8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
Average | +1.17% | +5.22% | +12.13% | +14.02% | ||
Weighted average by Cap. | +0.69% | +4.76% | +12.74% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:18 am | 6 | 58 | 6,100 |
08:37:06 am | 6.02 | 190 | 6,042 |
08:13:23 am | 6.02 | 142 | 5,852 |
08:13:23 am | 6.02 | 555 | 5,710 |
08:13:23 am | 6.02 | 303 | 5,155 |
05:11:10 am | 6.02 | 500 | 4,852 |
04:36:30 am | 6.02 | 50 | 4,352 |
04:31:28 am | 6.02 | 25 | 4,302 |
04:30:09 am | 6.02 | 75 | 4,277 |
03:57:08 am | 6.02 | 978 | 4,202 |
Monthly variations
Annual change
2024 | -14.77% | ||
2023 | -32.44% | ||
2022 | -22.47% | ||
2021 | -19.33% | ||
2020 | +48.75% | ||
2019 | +2.19% | ||
2018 | -32.18% | ||
2017 | +164.92% | ||
2016 | +49.14% | ||
2015 | +18.90% | ||
2014 | -23.73% |
- Stock Market
- Equities
- ATEME Stock
- Quotes Ateme