ATEN INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.1 TWD | +0.12% |
|
+1.71% | +3.49% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 82.4 NT$ | 82.6 NT$ | 83.1 NT$ | 83 NT$ | 83.1 NT$ |
| Volume | 215 100 | 317 691 | 175 195 | 148 291 | 127 475 |
| Change | +0.86% | +0.24% | +0.61% | -0.12% | +0.12% |
| Opening | 82.20 | 82.60 | 82.80 | 83.20 | 83.30 |
| High | 82.60 | 83.70 | 83.60 | 83.60 | 83.50 |
| Low | 82.00 | 82.50 | 82.70 | 82.90 | 82.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.71% | ||
| 1 month | +3.10% | ||
| 3 months | +3.75% | ||
| 6 months | +2.34% | ||
| Current year | +3.49% | ||
| 1 year | -2.92% | ||
| 3 years | -0.36% | ||
| 5 years | -8.08% | ||
| 10 years | -9.87% |
Volumes
marketsDaily volume
127 475
Avg. Volume 20 sessions
143 616
Avg. Volume 20 sessions TWD
11 934 489.60
Avg. Volume 20 sessions USD
367 653.89
Record volume 1
8 724 402
Record volume 2
6 078 998
Record volume 3
6 074 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 909 177 595
Capitalization (USD)
305 262 125
Net sales (TWD)
5 156 242 000
Net sales (USD)
158 843 191
Free-Float
69.89 %
Free-Float capitalization (TWD)
6 925 597 550
Free-Float capitalization (USD)
213 349 958
Average Daily Capital Traded
0.12%
Highs and lows
1 week
82.00
83.70
1 month
79.9083.70
Current year
78.9083.70
1 year
78.3090.40
3 years
74.3090.40
5 years
71.0094.50
10 years
57.40103.00
Indicators
Moving average 5 days
82.84
Moving average 20 days
81.14
Moving average 50 days
80.92
Moving average 100 days
80.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
84.77
RSI 14 days
77.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.71% | +3.49% | -2.92% | 305M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| Average | -0.97% | -1.87% | +21.90% | +65.14% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.27% | +106.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +3.61% | ||
| 2022 | -5.14% | ||
| 2021 | -3.43% | ||
| 2020 | -2.20% | ||
| 2019 | -0.57% | ||
| 2018 | +3.57% | ||
| 2017 | +4.74% | ||
| 2016 | +13.92% | ||
| 2015 | -15.28% | ||
| 2014 | -7.36% | ||
| 2013 | +95.64% | ||
| 2012 | -9.57% | ||
| 2011 | -4.16% | ||
| 2010 | -20.09% | ||
| 2009 | +68.85% | ||
| 2008 | -55.00% | ||
| 2007 | +11.73% | ||
| 2006 | +33.59% | ||
| 2005 | +7.96% | ||
| 2004 | -25.62% | ||
| 2003 | +2.44% |
- Stock Market
- Equities
- 6277 Stock
- Quotes Aten International Co., Ltd
