ATENOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 EUR | -0.33% |
|
-3.83% | -18.95% |
| Mar. 08 | Belgium's Atenor Recruits New CFO | MT |
| Mar. 01 | Atenor SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.15 € | 6.05 € | 6.03 € |
| Volume | 6 117 | 3 847 | 7 078 | 10 829 |
| Change | +2.99% | -0.81% | -1.63% | -0.33% |
| Opening | 6.00 | 6.15 | 6.20 | 6.06 |
| High | 6.20 | 6.16 | 6.22 | 6.17 |
| Low | 5.96 | 6.05 | 6.05 | 6.02 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.83% | ||
| Current month | -1.95% | ||
| 1 month | +2.20% | ||
| 3 months | -0.50% | ||
| 6 months | +13.35% | ||
| Current year | -18.95% | ||
| 1 year | -75.59% | ||
| 3 years | -89.71% | ||
| 5 years | -90.86% | ||
| 10 years | -84.52% |
Volumes
marketsDaily volume
10 829
Estimated daily volume
10 829
Avg. Volume 20 sessions
11 139
Daily volume ratio
0.97
Avg. Volume 20 sessions
67 168.17
Avg. Volume 20 sessions USD
73 070.24
Record volume 1
499 508
Record volume 2
191 264
Record volume 3
156 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
262 908 435
Capitalization (USD)
286 010 199
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
108
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
41.37 %
Free-Float capitalization (EUR)
109 551 195
Free-Float capitalization (USD)
119 177 458
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.96
6.22
1 month
5.796.35
Current year
5.507.84
1 year
4.9029.00
3 years
4.9062.40
5 years
4.9078.60
10 years
4.9078.60
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.03
Moving average 50 days
6.16
Moving average 100 days
6.27
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
49.35
RSI 14 days
49.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.83% | -18.95% | -75.59% | 286M | ||
| -1.82% | -1.33% | +5.89% | -5.87% | 26.49B | ||
| +2.31% | +9.77% | +32.52% | +62.64% | 26.34B | ||
| +0.61% | -0.86% | -11.37% | -27.47% | 26.08B | ||
| +2.10% | -5.23% | +6.76% | +58.51% | 25.89B | ||
| +1.34% | +4.93% | +38.03% | +59.55% | 21.51B | ||
| -1.31% | -1.57% | +9.59% | -10.13% | 21.25B | ||
| -1.07% | -4.01% | -6.19% | +21.80% | 18.07B | ||
| +2.72% | +2.26% | +29.35% | +137.98% | 17.16B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 16.78B | ||
| -1.69% | -6.45% | -3.53% | -6.64% | 15.32B | ||
| +0.88% | +5.53% | +20.15% | +38.47% | 15.08B | ||
| +0.16% | -1.42% | -20.54% | -29.45% | 14.03B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +20.50% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.36B | ||
| Average | +0.31% | -0.63% | +4.18% | +11.25% | ||
| Weighted average by Cap. | +0.41% | -0.34% | +7.36% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7791ee5824504.LPbIxImxSc3ScppyhqqxbG_yPrnO_p3kuYKzFL3T6qo.fpmnk9n4IIqaRa4Fz8nUKhybaf-bvdml8NjEfMmAnel7n4a-z_Azu-dC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 6.03 | 3 | 10,829 |
| 11:35:23 am | 6.03 | 15 | 10,826 |
| 11:35:23 am | 6.03 | 137 | 10,811 |
| 11:35:23 am | 6.03 | 78 | 10,674 |
| 11:35:23 am | 6.03 | 7 | 10,596 |
| 11:35:23 am | 6.03 | 18 | 10,589 |
| 11:35:23 am | 6.03 | 2 | 10,571 |
| 10:46:38 am | 6.04 | 15 | 10,569 |
| 09:18:32 am | 6.09 | 110 | 10,554 |
| 09:18:32 am | 6.07 | 200 | 10,444 |
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | -84.63% | ||
| 2022 | -14.79% | ||
| 2021 | -0.35% | ||
| 2020 | -21.05% | ||
| 2019 | +41.57% | ||
| 2018 | +8.52% | ||
| 2017 | +3.26% | ||
| 2016 | -3.16% | ||
| 2015 | +17.49% | ||
| 2014 | +16.79% | ||
| 2013 | +6.86% | ||
| 2012 | +32.38% | ||
| 2011 | -27.82% | ||
| 2010 | -5.25% | ||
| 2009 | -6.84% | ||
| 2008 | -7.99% | ||
| 2007 | +23.28% | ||
| 2006 | +18.87% | ||
| 2005 | +55.08% | ||
| 2004 | -2.77% | ||
| 2003 | +23.61% | ||
| 2002 | -22.86% | ||
| 2001 | -20.32% | ||
| 2000 | +15.59% |
- Stock Market
- Equities
- ATEB Stock
- Quotes ATENOR
