ATERIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 USD | -1.75% |
|
-11.81% | -46.44% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 14 | Rio Tinto, Aterian's JV HCK Lithium Project to Start Drilling in Q3 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.37 $ | 2.28 $ | 2.24 $ |
| Volume | 18 633 | 41 712 | 48 042 | 47 890 |
| Change | -2.83% | -1.25% | -3.80% | -1.75% |
| Opening | 2.45 | 2.41 | 2.39 | 2.28 |
| High | 2.53 | 2.53 | 2.44 | 2.42 |
| Low | 2.40 | 2.37 | 2.20 | 2.15 |
Performance
| 1 day | -1.75% | ||
| 1 week | -11.81% | ||
| Current month | -14.83% | ||
| 1 month | -25.33% | ||
| 3 months | -47.28% | ||
| 6 months | -44.08% | ||
| Current year | -46.44% | ||
| 1 year | -61.24% | ||
| 3 years | -98.80% | ||
| 5 years | -97.80% |
Volumes
marketsDaily volume
47 890
Estimated daily volume
47 890
Avg. Volume 20 sessions
49 210
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
110 230.40
Record volume 1
20 186 000
Record volume 2
13 462 911
Record volume 3
12 118 303
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 196 511
Net sales (USD)
142 566 000
Number of employees
114
Sales / Employee (USD)
1 250 579
Free-Float
81.57 %
Free-Float capitalization (USD)
15 412 866
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.15
2.53
1 month
2.153.00
Current year
1.906.54
1 year
1.908.88
3 years
1.90229.20
5 years
1.90587.88
10 years
1.90587.88
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.63
Moving average 50 days
2.54
Moving average 100 days
3.41
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+52.20%
STIM
RSI 9 days
25.90
RSI 14 days
34.70
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -11.81% | -46.44% | -61.24% | 17.2M | ||
| -0.32% | -0.84% | +7.26% | -6.25% | 890M | ||
| +1.50% | +23.45% | -8.18% | -5.66% | 515M | ||
| -1.42% | -0.48% | -0.71% | +3.73% | 319M | ||
| +0.15% | +1.95% | +19.35% | +39.15% | 259M | ||
| -1.07% | +14.91% | -20.26% | -15.14% | 206M | ||
| 0.00% | -4.07% | +25.53% | +24.87% | 133M | ||
| +1.64% | -1.59% | -64.77% | -39.22% | 109M | ||
| -0.74% | -1.48% | -3.26% | -9.80% | 94.78M | ||
| +0.80% | 0.00% | - | - | 70.58M | ||
| -1.18% | -1.18% | +40.00% | +16.67% | 64.58M | ||
| Average | -0.24% | +2.20% | -5.15% | -5.29% | ||
| Weighted average by Cap. | -0.06% | +5.38% | +0.26% | -0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266be0c2aa6868895f3a2abf4284a._Ai_dWtpfSTybhDwpNwrEu9xwpUGcEmG9HJaDuk9-eA.sHz7LyUeRGuWFj2Yie4eTZk0kN9_AAbkkgU7edtkzNSVee8AGztPY6NDWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.24 | 268 | 39,618 |
| 03:59:58 pm | 2.26 | 127 | 39,350 |
| 03:59:50 pm | 2.24 | 101 | 39,223 |
| 03:59:50 pm | 2.24 | 100 | 39,122 |
| 03:56:53 pm | 2.24 | 100 | 39,022 |
| 03:54:03 pm | 2.236 | 250 | 38,922 |
| 03:53:55 pm | 2.23 | 100 | 38,672 |
| 03:53:08 pm | 2.23 | 400 | 38,572 |
| 03:49:40 pm | 2.24 | 100 | 38,172 |
| 03:49:39 pm | 2.26 | 100 | 38,072 |
Monthly variations
Annual change
| 2024 | -46.44% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- MWK Stock
- Quotes Aterian, Inc.
