ATHA ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CAD | -3.80% |
|
+1.33% | -38.71% |
| 05:42pm | Atha Energy Launched its 2024 Exploration Program at the Angilak Project in Nunavut | MT |
| 05:39pm | Stallion Uranium Closes Sale of Non-Core Uranium Projects in Eastern Athabasca Basin | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.78 $ | 0.79 $ | 0.76 $ |
| Volume | 403 565 | 305 965 | 726 602 | 206 649 | 77 296 |
| Change | +2.67% | 0.00% | +1.30% | +1.28% | -3.80% |
| Opening | 0.77 | 0.76 | 0.76 | 0.80 | 0.79 |
| High | 0.77 | 0.77 | 0.81 | 0.80 | 0.795 |
| Low | 0.75 | 0.75 | 0.76 | 0.77 | 0.76 |
Performance
| 1 day | -3.80% | ||
| 1 week | +1.33% | ||
| Current month | -3.80% | ||
| 1 month | +4.11% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -38.71% | ||
| 1 year | -46.85% |
Volumes
marketsDaily volume
77 296
Estimated daily volume
126 299
Avg. Volume 20 sessions
554 071
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
421 093.96
Avg. Volume 20 sessions USD
308 325.00
Record volume 1
2 385 517
Record volume 2
1 872 898
Record volume 3
1 840 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 723 978
Capitalization (USD)
160 881 897
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
84.14 %
Free-Float capitalization (CAD)
181 555 602
Free-Float capitalization (USD)
132 935 012
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.75
0.81
1 month
0.680.81
Current year
0.641.42
1 year
0.641.65
3 years
0.641.90
5 years
0.641.90
10 years
0.641.90
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.77
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+0.82%
STIM
RSI 9 days
62.04
RSI 14 days
58.00
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +1.33% | -38.71% | -46.85% | 161M | ||
| -0.03% | -5.33% | +1.54% | +46.31% | 10.87B | ||
| -4.05% | -4.59% | +9.92% | +70.40% | 4.37B | ||
| -0.63% | -0.31% | +60.71% | +136.27% | 3.16B | ||
| -2.43% | +1.58% | +38.36% | +99.38% | 2.15B | ||
| -2.54% | +2.90% | -2.95% | +5.37% | 1.13B | ||
| +0.61% | +0.61% | +51.83% | +131.47% | 1.06B | ||
| -2.90% | +1.76% | +22.26% | +79.44% | 887M | ||
| -4.31% | -0.89% | +2.78% | +79.03% | 713M | ||
| 0.00% | -8.16% | +21.62% | +36.36% | 662M | ||
| +2.15% | +3.26% | +66.67% | +150.00% | 565M | ||
| -2.61% | -3.07% | +11.38% | +37.46% | 541M | ||
| -5.74% | -2.95% | +13.86% | +60.84% | 504M | ||
| -3.33% | -1.14% | +61.71% | +212.95% | 457M | ||
| -4.17% | +9.52% | +9.52% | -34.29% | 222M | ||
| -4.71% | -3.57% | +20.90% | +92.86% | 155M | ||
| Average | -2.41% | +1.46% | +21.96% | +72.31% | ||
| Weighted average by Cap. | -1.45% | -1.17% | +18.11% | +71.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.ofNMkKWWYZDjnl8L-b9iYvSd6u6dPeQykYZVUj7K8gs.14Qp0pTRMKSLr2hDqcURLYbruYnVRIxkp_YWNAy5pWjphBipy_0Oz6HZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:39 pm | 0.76 | 5,000 | 75,500 |
| 12:16:29 pm | 0.78 | 2,000 | 70,500 |
| 12:10:01 pm | 0.775 | 500 | 68,500 |
| 11:40:28 am | 0.78 | 500 | 68,000 |
| 11:38:04 am | 0.78 | 500 | 67,500 |
| 11:38:04 am | 0.79 | 8,500 | 67,000 |
| 11:31:08 am | 0.79 | 4,500 | 58,500 |
| 11:31:08 am | 0.795 | 500 | 54,000 |
| 11:30:50 am | 0.79 | 1,500 | 53,500 |
| 11:28:44 am | 0.79 | 3,500 | 52,000 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -8.15% |
- Stock Market
- Equities
- SASK Stock
- Quotes Atha Energy Corp.
