ATHENS MEDICAL C.S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 EUR | +2.10% |
|
+0.29% | -7.59% |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.7 € | 1.685 € | 1.695 € | 1.67 € | 1.705 € |
| Volume | 830 | 2 915 | 5 968 | 7 244 | 62 818 |
| Change | +∞% | -0.88% | +0.59% | -1.47% | +2.10% |
| Opening | 1.74 | 1.69 | 1.62 | 1.74 | 1.695 |
| High | 1.74 | 1.72 | 1.73 | 1.74 | 1.725 |
| Low | 1.70 | 1.64 | 1.60 | 1.63 | 1.645 |
Performance
| 1 day | +1.80% | ||
| 1 month | +1.19% | ||
| 3 months | -5.03% | ||
| 6 months | -4.76% | ||
| Current year | -7.86% | ||
| 1 year | +18.88% | ||
| 3 years | -5.56% | ||
| 5 years | +8.97% | ||
| 10 years | +94.73% |
Volumes
marketsDaily volume
1 610
Estimated daily volume
7 680
Avg. Volume 20 sessions
3 154
Daily volume ratio
2.44
Avg. Volume 20 sessions
5 361.80
Avg. Volume 20 sessions USD
5 780.66
Record volume 1
14 596 100
Record volume 2
7 448 289
Record volume 3
7 095 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 011 763
Capitalization (USD)
156 340 082
Net sales (EUR)
233 419 000
Net sales (USD)
251 653 692
Number of employees
3 230
Sales / Employee (EUR)
72 266
Sales / Employee (USD)
77 911
Free-Float
19.18 %
Free-Float capitalization (EUR)
27 812 965
Free-Float capitalization (USD)
29 985 714
Average Daily Capital Traded
0%
Highs and lows
1 week
1.60
1.74
1 month
1.571.74
Current year
1.572.03
1 year
1.382.15
3 years
1.272.15
5 years
1.072.41
10 years
0.542.41
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.66
Moving average 50 days
1.73
Moving average 100 days
1.78
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
56.20
RSI 14 days
51.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | 0.00% | -7.86% | +18.88% | 156M | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 83.07B | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 70.89B | ||
| -1.45% | -5.20% | +5.21% | +5.58% | 28.32B | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 17.73B | ||
| -0.42% | +1.60% | +1.82% | +2.88% | 17.43B | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 15.64B | ||
| +0.52% | +13.12% | +7.02% | +20.90% | 13.46B | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 12.69B | ||
| +0.21% | +8.42% | +6.90% | -7.31% | 12.82B | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 12.32B | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 11.98B | ||
| +0.10% | +1.30% | -2.58% | -5.02% | 11.95B | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| -0.94% | -2.40% | - | - | 10.9B | ||
| Average | -0.15% | +2.36% | +9.45% | +20.96% | ||
| Weighted average by Cap. | -0.58% | +2.04% | +4.46% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fe5.5H8sSrvTj5DEMAj8mbeMc0bOn8Zb5bLrdlOinTArsrU.hwseOvSa2NmUA060ztHmAzCG9b4oj4aTFRDN8l1Yxc-BTFog2oL8x4VSRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:08 am | 1.7 | 394 | 1,610 |
| 04:43:08 am | 1.695 | 100 | 1,216 |
| 04:43:08 am | 1.695 | 216 | 1,116 |
| 04:43:08 am | 1.69 | 90 | 900 |
| 04:37:26 am | 1.69 | 10 | 810 |
| 04:36:40 am | 1.645 | 20 | 800 |
| 04:36:32 am | 1.645 | 50 | 780 |
| 04:34:04 am | 1.645 | 30 | 730 |
| 03:31:27 am | 1.695 | 284 | 700 |
| 03:31:27 am | 1.695 | 300 | 416 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +29.93% | ||
| 2022 | -15.98% | ||
| 2021 | +10.82% | ||
| 2020 | -27.73% | ||
| 2019 | +111.00% | ||
| 2018 | -31.51% | ||
| 2017 | +143.33% | ||
| 2016 | -1.64% | ||
| 2015 | -23.75% | ||
| 2014 | +9.89% | ||
| 2013 | -9.68% | ||
| 2012 | +210.00% | ||
| 2011 | -56.67% | ||
| 2010 | -54.20% | ||
| 2009 | +9.17% | ||
| 2008 | -73.80% | ||
| 2007 | -8.40% | ||
| 2006 | +80.51% | ||
| 2005 | +91.03% | ||
| 2004 | -13.17% | ||
| 2003 | -8.24% | ||
| 2002 | -52.11% | ||
| 2001 | -59.29% | ||
| 2000 | -63.57% | ||
| 1999 | +268.19% | ||
| 1998 | +55.60% | ||
| 1997 | +187.30% | ||
| 1996 | +17.98% | ||
| 1995 | +36.59% | ||
| 1994 | -25.04% | ||
| 1993 | -6.33% | ||
| 1992 | -20.95% |
- Stock Market
- Equities
- IATR Stock
- Quotes Athens Medical C.S.A.