ATI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.32 USD | +1.31% |
|
+1.37% | +34.86% |
| May. 16 | Transcript : ATI Inc. - Shareholder/Analyst Call | |
| May. 06 | Earnings Flash (ATIP) ATI PHYSICAL THERAPY Posts Q1 Revenue $181.5M, vs. Street Est of $173.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 59.35 $ | 59.25 $ | 60.53 $ | 61.32 $ |
| Volume | 1 541 960 | 946 542 | 1 190 687 | 1 654 427 |
| Change | -1.88% | -0.17% | +2.16% | +1.31% |
| Opening | 60.28 | 59.30 | 59.56 | 61.00 |
| High | 60.99 | 59.77 | 60.66 | 61.43 |
| Low | 59.18 | 58.69 | 59.18 | 60.33 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.37% | ||
| Current month | +2.71% | ||
| 1 month | +18.49% | ||
| 3 months | +26.15% | ||
| 6 months | +38.61% | ||
| Current year | +34.86% | ||
| 1 year | +75.20% | ||
| 3 years | +150.39% | ||
| 5 years | +178.98% | ||
| 10 years | +49.93% |
Volumes
marketsDaily volume
1 654 427
Estimated daily volume
1 654 427
Avg. Volume 20 sessions
1 176 207
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
72 125 013.24
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 630 746 709
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
91.95 %
Free-Float capitalization (USD)
7 543 806 109
Average Daily Capital Traded
0.95%
Highs and lows
1 week
58.69
61.43
1 month
53.7062.44
Current year
38.0462.44
1 year
34.1062.44
3 years
13.8562.44
5 years
4.9562.44
10 years
4.9562.44
Indicators
Moving average 5 days
60.19
Moving average 20 days
59.54
Moving average 50 days
54.03
Moving average 100 days
49.40
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
61.33
RSI 14 days
63.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +1.37% | +34.86% | +75.20% | 7.63B | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 140B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 81.45B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 67.41B | ||
| -0.62% | -0.76% | +22.74% | +44.63% | 52.75B | ||
| -1.18% | +3.84% | +48.29% | +207.78% | 48.2B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 41.52B | ||
| +1.58% | +3.57% | +81.78% | +238.26% | 40.35B | ||
| -0.99% | -1.15% | +79.79% | +108.40% | 24.73B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.75B | ||
| -0.22% | +0.39% | +91.34% | +98.42% | 14.95B | ||
| -1.87% | -1.49% | +54.74% | +117.20% | 14.72B | ||
| -5.52% | -5.07% | +54.05% | +56.42% | 12.53B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.29B | ||
| -1.02% | +0.18% | +8.09% | +28.36% | 10.32B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 9.97B | ||
| Average | -0.86% | +0.51% | +35.11% | +75.26% | ||
| Weighted average by Cap. | -0.88% | +0.13% | +28.94% | +63.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b2b9.pamz25V3juHXErPN5Rf60eOOPWyiZB4OYOSezRei0Eg.3fPJsN4g-q2fXuS0imGM4ZHhCQeaD3ljE4GoiWX64B2S3-y22zzmhrRk3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 61.32 | 166,864 | 612,337 |
| 03:59:59 pm | 61.32 | 1,800 | 445,473 |
| 03:59:59 pm | 61.32 | 100 | 443,673 |
| 03:59:59 pm | 61.32 | 149 | 443,573 |
| 03:59:59 pm | 61.32 | 141 | 443,424 |
| 03:59:59 pm | 61.32 | 100 | 443,283 |
| 03:59:58 pm | 61.32 | 145 | 443,183 |
| 03:59:55 pm | 61.32 | 256 | 443,038 |
| 03:59:54 pm | 61.33 | 114 | 442,782 |
| 03:59:54 pm | 61.33 | 302 | 442,668 |
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.
