ATKINSRÉALIS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.31 CAD | -2.74% |
|
-4.74% | +25.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 55.81 $ | 55.52 $ | 55.65 $ | 54.81 $ | 53.31 $ |
| Volume | 216 201 | 246 500 | 206 433 | 215 306 | 94 262 |
| Change | -0.34% | -0.52% | +0.23% | -1.51% | -2.74% |
| Opening | 56.10 | 55.45 | 55.69 | 55.67 | 54.49 |
| High | 56.87 | 55.86 | 55.75 | 55.92 | 54.65 |
| Low | 55.62 | 54.92 | 54.96 | 54.13 | 53.2 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.50% | ||
| Current month | -1.06% | ||
| 1 month | -1.06% | ||
| 3 months | +24.54% | ||
| 6 months | +45.93% | ||
| Current year | +28.48% | ||
| 1 year | +75.67% | ||
| 3 years | +95.61% | ||
| 5 years | +65.44% | ||
| 10 years | +13.55% |
Volumes
marketsDaily volume
215 306
Estimated daily volume
215 306
Avg. Volume 20 sessions
203 395
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
11 148 079.95
Avg. Volume 20 sessions USD
8 150 695.69
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 641 060 531
Capitalization (USD)
7 048 868 586
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 312 795 759
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
169 489
Free-Float
99.86 %
Free-Float capitalization (CAD)
9 625 263 634
Free-Float capitalization (USD)
7 037 319 000
Average Daily Capital Traded
0.12%
Highs and lows
1 week
54.13
56.87
1 month
53.3256.87
Current year
41.0157.38
1 year
31.1257.38
3 years
21.2757.38
5 years
15.4757.38
10 years
15.4761.54
Indicators
Moving average 5 days
55.56
Moving average 20 days
54.79
Moving average 50 days
52.76
Moving average 100 days
47.95
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
62.29
RSI 14 days
61.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.50% | +28.48% | +75.67% | 7.05B | ||
| +0.23% | -0.63% | -2.55% | +1.89% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.68% | -1.29% | +2.24% | +18.92% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.03% | -5.58% | +1.58% | +5.99% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.19% | +2.34% | +18.29% | +23.24% | ||
| Weighted average by Cap. | +0.13% | +1.77% | +12.90% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb9b32.ZkzI0W7LcKK_Do-ps9-7fiHFUifw64djPFPCBsivEhs.Hgm-liGbMcfRV9Wd4LXiCVSwY3TAosgEZB6uVbvcTUgIP4anGrIc24o2-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.81 | 300 | 211,700 |
| 04:00:00 pm | 54.81 | 100 | 211,400 |
| 04:00:00 pm | 54.81 | 500 | 211,300 |
| 04:00:00 pm | 54.81 | 200 | 210,800 |
| 04:00:00 pm | 54.81 | 400 | 210,600 |
| 04:00:00 pm | 54.81 | 100 | 210,200 |
| 04:00:00 pm | 54.81 | 100 | 210,100 |
| 04:00:00 pm | 54.81 | 100 | 210,000 |
| 04:00:00 pm | 54.81 | 400 | 209,900 |
| 04:00:00 pm | 54.81 | 400 | 209,500 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis
