ATLAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 MYR | +1.11% |
|
+1.11% | -2.15% |
| Apr. 26 | Atlan's Profit Drops, Revenue Rises in Fiscal Q4 | MT |
| Apr. 25 | Atlan Holdings Bhd Reports Property, Plant and Equipment Written Off for the Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|
| Last | 2.7 RM | 2.7 RM | 2.73 RM |
| Volume | 5 000 | 5 500 | 3 500 |
| Change | +∞% | 0.00% | +1.11% |
| Opening | 2.70 | 2.69 | 2.69 |
| High | 2.73 | 2.70 | 2.73 |
| Low | 2.70 | 2.68 | 2.69 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| 1 month | -0.73% | ||
| 3 months | -0.73% | ||
| 6 months | -0.73% | ||
| Current year | -2.15% | ||
| 1 year | -6.83% | ||
| 3 years | -8.08% | ||
| 5 years | -39.33% | ||
| 10 years | -41.79% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
5 020
Avg. Volume 20 sessions MYR
13 704.60
Avg. Volume 20 sessions USD
2 927.71
Record volume 1
521 001 068
Record volume 2
413 000 847
Record volume 3
204 000 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
688 888 054
Capitalization (USD)
147 167 155
Net sales (MYR)
384 389 000
Net sales (USD)
82 117 022
Free-Float
14.43 %
Free-Float capitalization (MYR)
99 399 208
Free-Float capitalization (USD)
21 234 653
Average Daily Capital Traded
0%
Highs and lows
1 month
2.68
2.73
Current year
2.662.83
1 year
2.663.60
3 years
2.553.60
5 years
2.554.49
10 years
2.555.30
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.74
Moving average 50 days
2.76
Moving average 100 days
2.82
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
48.21
RSI 14 days
46.75
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | -2.15% | -6.83% | 147M | ||
| -0.34% | +0.10% | -12.26% | -48.29% | 20.87B | ||
| -0.68% | -1.19% | -11.01% | -27.88% | 1.62B | ||
| 0.00% | -1.20% | -10.41% | -11.38% | 235M | ||
| +1.81% | +3.68% | +46.88% | +31.16% | 210M | ||
| 0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
| Average | +0.32% | +0.55% | +0.45% | -11.53% | ||
| Weighted average by Cap. | -0.33% | -1.18% | -11.52% | -45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | -6.69% | ||
| 2022 | +9.93% | ||
| 2021 | -25.89% | ||
| 2020 | -11.14% | ||
| 2019 | -6.14% | ||
| 2018 | +2.56% | ||
| 2017 | -12.27% | ||
| 2016 | +11.64% | ||
| 2015 | -6.81% | ||
| 2014 | 0.00% | ||
| 2013 | +2.17% | ||
| 2012 | +52.82% | ||
| 2011 | -5.94% | ||
| 2010 | +20.75% | ||
| 2009 | 0.00% | ||
| 2008 | -12.25% | ||
| 2007 | +28.51% | ||
| 2006 | +12.44% | ||
| 2005 | -4.13% | ||
| 2004 | -3.96% | ||
| 2003 | -42.96% | ||
| 2002 | +34.92% | ||
| 2001 | -12.72% | ||
| 2000 | +65.69% | ||
| 1999 | +17.92% | ||
| 1998 | +67.96% | ||
| 1997 | -88.98% | ||
| 1996 | -17.26% |
- Stock Market
- Equities
- ATLAN Stock
- Quotes Atlan Holdings
