ATLAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 EUR | +1.24% |
|
+7.46% | +20.69% |
| May. 13 | Atland: acquisition of a hotel in Spain | CF |
| Mar. 07 | Atland SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.8 € | 47.8 € | 48.4 € | 49 € |
| Volume | 275 | 518 | 286 | 179 |
| Change | +0.44% | +4.37% | +1.26% | +1.24% |
| Opening | 45.60 | 45.80 | 47.80 | 48.40 |
| High | 45.80 | 48.00 | 49.00 | 49.00 |
| Low | 45.60 | 45.80 | 47.80 | 48.40 |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.46% | ||
| 1 month | +11.36% | ||
| 3 months | +18.36% | ||
| 6 months | +33.88% | ||
| Current year | +20.69% | ||
| 1 year | +22.50% | ||
| 3 years | +12.39% | ||
| 5 years | +82.84% | ||
| 10 years | +276.98% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
289
Daily volume ratio
0.62
Avg. Volume 20 sessions
14 161.00
Avg. Volume 20 sessions USD
15 360.44
Record volume 1
241 582
Record volume 2
95 239
Record volume 3
81 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 748 890
Capitalization (USD)
228 599 321
Net sales (EUR)
206 158 000
Net sales (USD)
223 619 583
Number of employees
254
Sales / Employee (EUR)
811 646
Sales / Employee (USD)
880 392
Free-Float
30.79 %
Free-Float capitalization (EUR)
67 297 078
Free-Float capitalization (USD)
72 997 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
45.60
49.00
1 month
43.2049.00
Current year
39.6049.00
1 year
34.0049.00
3 years
34.0049.00
5 years
26.4049.00
10 years
12.2049.00
Indicators
Moving average 5 days
47.32
Moving average 20 days
45.10
Moving average 50 days
44.51
Moving average 100 days
43.09
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
90.02
RSI 14 days
83.01
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +7.46% | +20.69% | +22.50% | 229M | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +2.85% | +4.61% | -13.20% | +83.40% | 4.67B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| Average | +0.98% | +1.08% | -3.30% | +15.90% | ||
| Weighted average by Cap. | +1.38% | +0.99% | -3.82% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf447c504087.bP4OYroMuouZs4nagMH8ITRPxmZcA61um-jk4XDJqQ0.XLk_ONA04sPe-c2py6rEQHMAtRYQbZwezYbSgEa46Fozjzcl-2Dy76jY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:02 am | 49 | 1 | 179 |
| 11:37:01 am | 49 | 1 | 178 |
| 11:37:00 am | 49 | 1 | 177 |
| 11:36:59 am | 49 | 1 | 176 |
| 11:36:58 am | 49 | 1 | 175 |
| 11:36:51 am | 49 | 7 | 174 |
| 11:36:51 am | 49 | 12 | 167 |
| 11:36:51 am | 49 | 6 | 155 |
| 11:36:49 am | 49 | 25 | 149 |
| 11:36:48 am | 49 | 19 | 124 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -1.46% | ||
| 2022 | -8.04% | ||
| 2021 | +32.23% | ||
| 2020 | +3.29% | ||
| 2019 | +41.38% | ||
| 2018 | -9.72% | ||
| 2017 | +47.86% | ||
| 2016 | +3.58% | ||
| 2015 | +27.39% | ||
| 2014 | +8.86% | ||
| 2013 | -0.80% | ||
| 2012 | +1.65% | ||
| 2011 | +0.02% | ||
| 2010 | -4.70% | ||
| 2009 | -3.14% | ||
| 2008 | -5.12% | ||
| 2007 | -19.41% | ||
| 2006 | +66.67% | ||
| 2005 | +2.00% | ||
| 2004 | +100.00% | ||
| 2003 | -10.71% | ||
| 2002 | -24.32% | ||
| 2001 | -13.15% | ||
| 2000 | -7.39% | ||
| 1999 | -1.07% | ||
| 1998 | +10.36% | ||
| 1997 | -13.00% | ||
| 1996 | -2.16% | ||
| 1995 | +6.55% | ||
| 1994 | -1.35% | ||
| 1993 | -1.32% | ||
| 1992 | -6.35% |
- Stock Market
- Equities
- ATLD Stock
- Quotes ATLAND
