ATLANTA BRAVES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.13 USD | -0.07% |
|
+1.48% | -3.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 40.99 $ | 41.25 $ | 41.16 $ | 41.13 $ |
| Volume | 17 411 | 19 615 | 15 580 | 13 749 |
| Change | -0.49% | +0.63% | -0.22% | -0.07% |
| Opening | 41.04 | 40.92 | 41.25 | 41.41 |
| High | 41.22 | 41.26 | 41.40 | 41.42 |
| Low | 40.72 | 40.70 | 41.01 | 41.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.48% | ||
| Current month | -1.84% | ||
| 1 month | -1.84% | ||
| 3 months | -6.50% | ||
| 6 months | +9.13% | ||
| Current year | -3.86% | ||
| 1 year | +5.00% | ||
| 3 years | +47.58% | ||
| 5 years | +45.75% |
Volumes
marketsDaily volume
13 751
Estimated daily volume
13 751
Avg. Volume 20 sessions
20 474
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
842 095.62
Record volume 1
2 093 957
Record volume 2
1 250 475
Record volume 3
1 062 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 401 484 393
Net sales (USD)
640 667 000
Number of employees
1 240
Sales / Employee (USD)
516 667
Free-Float
76.1 %
Free-Float capitalization (USD)
1 827 554 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.70
41.42
1 month
39.6743.32
Current year
39.6744.38
1 year
36.7854.94
3 years
24.5054.94
5 years
13.5954.94
10 years
13.5954.94
Indicators
Moving average 5 days
41.14
Moving average 20 days
41.43
Moving average 50 days
41.51
Moving average 100 days
42.01
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
50.55
RSI 14 days
48.83
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.48% | -3.86% | +5.00% | 2.4B | ||
| +4.53% | +7.53% | +15.68% | -6.25% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | +2.28% | -30.86% | -38.56% | 693M | ||
| -9.97% | -34.27% | +23.31% | +347.88% | 434M | ||
| +3.86% | +2.87% | +8.04% | -27.12% | 384M | ||
| +0.95% | -2.74% | +44.14% | +370.59% | 329M | ||
| -5.24% | -10.66% | +43.65% | +0.56% | 318M | ||
| -4.55% | -7.05% | -4.87% | +68.60% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +3.03% | +17.67% | -37.26% | -47.44% | 262M | ||
| +0.48% | +1.46% | +4.71% | -4.57% | 204M | ||
| 0.00% | +3.52% | +4.57% | +31.21% | 166M | ||
| -1.86% | +12.23% | -16.93% | -37.94% | 166M | ||
| 0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
| -1.86% | +2.93% | +27.88% | -22.14% | 82.65M | ||
| Average | -0.67% | +1.07% | +6.58% | +46.59% | ||
| Weighted average by Cap. | -0.00% | -0.01% | +3.02% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dca5b.Zd3eew7mmjK8BFD3azAmhr055B-30c2o8QEwmn6R3lA.NJCJLHio7GvWTzegGQRi7ud2iGqC5PzLgmdyq0_BihcJvL9KYoqsQt4wNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.13 | 2,281 | 8,205 |
| 03:59:54 pm | 41.13 | 100 | 5,924 |
| 03:56:30 pm | 41.06 | 100 | 5,824 |
| 03:56:26 pm | 41 | 308 | 5,724 |
| 03:54:40 pm | 41 | 100 | 5,416 |
| 02:23:44 pm | 41.06 | 100 | 5,316 |
| 02:22:37 pm | 41.02 | 100 | 5,216 |
| 02:19:49 pm | 41.08 | 100 | 5,116 |
| 02:19:49 pm | 41.08 | 100 | 5,016 |
| 02:14:33 pm | 41.17 | 100 | 4,916 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +30.95% | ||
| 2022 | +13.63% | ||
| 2021 | +15.60% | ||
| 2020 | -16.12% | ||
| 2019 | +18.89% | ||
| 2018 | +13.11% | ||
| 2017 | +7.61% | ||
| 2016 | +2.71% |
- Stock Market
- Equities
- BATRK Stock
- BATRA Stock
- Quotes Atlanta Braves Holdings, Inc.
