ATLANTASANAD SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.7 MAD | -0.22% |
|
-2.36% | +7.64% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 137.5 MAD | 142.9 MAD | 137.1 MAD | 137 MAD | 136.7 MAD |
| Volume | 370 | 20 | 6 521 | 22 228 | 25 |
| Change | -1.79% | +3.93% | -4.06% | -0.07% | -0.22% |
| Opening | 139.00 | 142.90 | 139.00 | 138.10 | 136.70 |
| High | 139.00 | 142.90 | 139.00 | 138.10 | 137.00 |
| Low | 137.50 | 142.90 | 137.10 | 137.00 | 135.85 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.36% | ||
| Current month | -0.58% | ||
| 1 month | -10.07% | ||
| 3 months | +11.14% | ||
| 6 months | +12.10% | ||
| Current year | +7.64% | ||
| 1 year | +2.98% | ||
| 3 years | +38.85% | ||
| 5 years | +148.55% | ||
| 10 years | +124.47% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
14 363
Avg. Volume 20 sessions MAD
1 963 422.10
Avg. Volume 20 sessions USD
198 831.83
Record volume 1
3 010 193
Record volume 2
2 802 190
Record volume 3
2 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
8 232 996 346
Capitalization (USD)
833 739 074
Net sales (MAD)
0
Net sales (USD)
0
Free-Float
12.7 %
Free-Float capitalization (MAD)
1 045 590 595
Free-Float capitalization (USD)
105 884 868
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.85
142.90
1 month
135.85150.00
Current year
121.00156.55
1 year
115.00156.55
3 years
90.00156.55
5 years
54.45156.55
10 years
44.00156.55
Indicators
Moving average 5 days
138.24
Moving average 20 days
141.83
Moving average 50 days
137.22
Moving average 100 days
130.31
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
41.03
RSI 14 days
44.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.36% | +7.64% | +2.98% | 834M | ||
| +0.42% | -0.68% | +9.07% | +25.37% | 111B | ||
| -0.15% | -0.53% | +16.70% | +37.64% | 111B | ||
| +0.06% | +1.89% | +9.92% | +18.02% | 103B | ||
| +0.91% | +2.07% | +8.94% | +10.17% | 76.41B | ||
| -0.44% | -1.46% | +24.11% | +41.32% | 29.63B | ||
| +1.21% | +3.64% | +16.78% | +43.54% | 20.92B | ||
| +0.03% | +1.07% | -2.08% | +6.32% | 12.21B | ||
| -0.86% | -2.29% | +2.88% | +18.21% | 10.72B | ||
| +2.88% | -2.16% | +6.96% | +16.36% | 10.17B | ||
| -0.78% | +3.50% | +15.21% | +30.12% | 9.64B | ||
| +0.04% | +1.14% | +2.39% | +38.08% | 8.96B | ||
| -0.23% | -4.19% | +11.57% | +14.22% | 8.77B | ||
| +0.32% | +1.31% | -1.01% | +3.05% | 8.73B | ||
| -0.26% | +0.26% | +17.53% | +9.01% | 7.89B | ||
| +1.27% | +0.63% | +14.67% | +18.45% | 7.33B | ||
| Average | +0.28% | +0.11% | +10.08% | +20.80% | ||
| Weighted average by Cap. | +0.26% | +0.25% | +11.58% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +1.60% | ||
| 2022 | +2.46% | ||
| 2021 | +48.78% | ||
| 2020 | +10.07% | ||
| 2019 | +30.70% | ||
| 2018 | -10.94% | ||
| 2017 | +30.64% | ||
| 2016 | -2.99% | ||
| 2015 | -22.66% | ||
| 2014 | -5.22% | ||
| 2013 | -1.49% | ||
| 2012 | -0.09% | ||
| 2011 | -5.41% | ||
| 2010 | -14.07% | ||
| 2009 | -27.02% | ||
| 2008 | -28.96% | ||
| 2007 | -13.98% |
- Stock Market
- Equities
- ATL Stock
- Quotes AtlantaSanad Société Anonyme
