ATLANTIC GRUPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.5 EUR | -0.88% |
|
+1.80% | 0.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55.5 € | 56 € | 55.5 € | 57 € | 56.5 € |
| Volume | 1 466 | 87 | 21 | 21 | 52 |
| Change | 0.00% | +0.90% | -0.89% | +2.70% | -0.88% |
| Opening | 55.50 | 55.00 | 55.00 | 56.00 | 56.00 |
| High | 55.50 | 56.00 | 55.50 | 57.00 | 56.50 |
| Low | 55.50 | 55.00 | 55.00 | 56.00 | 56.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 6 months | +8.65% | ||
| 1 year | +13.00% | ||
| 3 years | +10.37% | ||
| 5 years | +39.88% | ||
| 10 years | +113.96% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions
19 210.00
Avg. Volume 20 sessions USD
20 876.28
Record volume 1
213 792
Record volume 2
99 952
Record volume 3
83 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 771 697 181
Capitalization (USD)
823 292 201
Net sales (HRK)
7 454 906 460
Net sales (USD)
1 063 390 222
Number of employees
5 481
Sales / Employee (HRK)
1 360 136
Sales / Employee (USD)
194 014
Free-Float
42.99 %
Free-Float capitalization (EUR)
2 490 346 133
Free-Float capitalization (USD)
355 230 443
Average Daily Capital Traded
0%
Highs and lows
1 week
55.00
57.00
1 month
55.0057.50
Current year
55.0058.50
1 year
49.2059.00
3 years
41.8964.11
5 years
32.9764.11
10 years
24.7164.11
Indicators
Moving average 5 days
56.10
Moving average 20 days
56.05
Moving average 50 days
56.47
Moving average 100 days
56.17
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
54.10
RSI 14 days
51.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +1.80% | 0.00% | +13.00% | 823M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.63B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
| Average | -0.37% | +0.24% | +2.21% | -3.18% | ||
| Weighted average by Cap. | +0.17% | +0.55% | +0.78% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +24.57% | ||
| 2022 | -18.80% | ||
| 2021 | +25.88% | ||
| 2020 | +1.70% | ||
| 2019 | +11.69% | ||
| 2018 | +34.94% | ||
| 2017 | -1.03% | ||
| 2016 | +7.87% | ||
| 2015 | -12.05% | ||
| 2014 | +31.22% | ||
| 2013 | +32.54% | ||
| 2012 | +6.91% | ||
| 2011 | -39.16% | ||
| 2010 | +16.76% | ||
| 2009 | +49.36% | ||
| 2008 | -48.24% | ||
| 2007 | +2.06% |
- Stock Market
- Equities
- ATGR Stock
- Quotes Atlantic Grupa d.d.
