ATLANTIC INSURANCE COMPANY PUBLIC LIMITED Quotes Atlantic Insurance Company Public Limited
Equities
ATL
CY0006010314
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +1.01% |
|
+1.52% | +16.28% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.95 € | 1.98 € | 1.98 € | 1.98 € | 2 € |
| Volume | 5 000 | 1 304 | 5 922 | 570 | 250 |
| Change | -1.02% | +1.54% | 0.00% | 0.00% | +1.01% |
| Opening | 1.95 | 1.98 | 1.99 | 1.98 | 2.00 |
| High | 1.95 | 1.98 | 2.00 | 1.98 | 2.00 |
| Low | 1.95 | 1.98 | 1.98 | 1.98 | 2.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.52% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | +16.28% | ||
| 6 months | +20.48% | ||
| Current year | +16.28% | ||
| 1 year | +11.11% | ||
| 3 years | +44.93% | ||
| 5 years | +42.86% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
2 669
Avg. Volume 20 sessions
5 338.00
Avg. Volume 20 sessions USD
5 716.84
Record volume 1
3 905 129
Record volume 2
812 000
Record volume 3
811 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 640 631
Capitalization (USD)
83 150 787
Net sales (EUR)
28 709 000
Net sales (USD)
30 746 478
Number of employees
120
Sales / Employee (EUR)
239 242
Sales / Employee (USD)
256 221
Free-Float
84.02 %
Free-Float capitalization (EUR)
65 233 658
Free-Float capitalization (USD)
69 863 290
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.98
2.00
1 month
1.822.00
Current year
1.692.00
1 year
1.572.00
3 years
1.352.08
5 years
1.142.08
10 years
0.902.08
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.91
Moving average 50 days
1.80
Moving average 100 days
1.74
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
67.69
RSI 14 days
64.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.52% | +16.28% | +11.11% | 83.15M | ||
| +1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +56.85% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| Average | -0.06% | +0.86% | +8.43% | +19.97% | ||
| Weighted average by Cap. | -0.36% | -0.66% | +7.25% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +8.86% | ||
| 2022 | -7.06% | ||
| 2021 | +22.30% | ||
| 2020 | +4.51% | ||
| 2019 | -5.00% | ||
| 2018 | +14.75% | ||
| 2017 | +12.96% | ||
| 2016 | +13.68% | ||
| 2015 | -14.41% | ||
| 2014 | +23.47% | ||
| 2013 | +34.18% | ||
| 2012 | -19.28% | ||
| 2011 | -20.95% | ||
| 2010 | -12.50% | ||
| 2009 | -4.76% | ||
| 2008 | -21.25% | ||
| 2007 | +56.86% | ||
| 2006 | +88.79% | ||
| 2005 | +97.19% | ||
| 2004 | +19.90% | ||
| 2003 | +4.33% | ||
| 2002 | -39.38% | ||
| 2001 | -52.68% | ||
| 2000 | -17.91% |
- Stock Market
- Equities
- ATL Stock
- Quotes Atlantic Insurance Company Public Limited
