ATLANTIC UNION BANKSHARES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.74 USD | -1.30% |
|
-3.18% | -10.02% |
| May. 09 | Atlantic Union Bankshares Corporation Announces Committee Appointments | CI |
| May. 07 | Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 34.37 $ | 33.48 $ | 33.75 $ | 33.49 $ | 32.88 $ |
| Volume | 336 294 | 305 022 | 262 681 | 269 507 | 2 894 |
| Change | +1.21% | -2.59% | +0.81% | -0.77% | -1.30% |
| Opening | 34.00 | 34.26 | 33.11 | 33.58 | 33.14 |
| High | 34.73 | 34.34 | 33.95 | 33.87 | 33.14 |
| Low | 33.90 | 33.43 | 33.11 | 33.33 | 32.88 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.88% | ||
| Current month | +5.41% | ||
| 1 month | -0.24% | ||
| 3 months | +2.10% | ||
| 6 months | +6.76% | ||
| Current year | -8.35% | ||
| 1 year | +30.21% | ||
| 3 years | -20.30% | ||
| 5 years | -5.32% | ||
| 10 years | +35.04% |
Volumes
marketsDaily volume
269 507
Estimated daily volume
269 507
Avg. Volume 20 sessions
288 283
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
9 654 597.67
Record volume 1
15 982 910
Record volume 2
3 764 453
Record volume 3
3 636 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 006 286 481
Net sales (USD)
716 800 000
Number of employees
1 804
Sales / Employee (USD)
397 339
Free-Float
98.8 %
Free-Float capitalization (USD)
2 970 927 136
Average Daily Capital Traded
0.32%
Highs and lows
1 week
33.11
34.73
1 month
31.7434.73
Current year
31.5037.29
1 year
25.1437.86
3 years
23.3242.67
5 years
18.5542.67
10 years
18.5542.74
Indicators
Moving average 5 days
33.81
Moving average 20 days
33.38
Moving average 50 days
33.47
Moving average 100 days
33.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
52.33
RSI 14 days
52.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.88% | -8.35% | +30.21% | 3.01B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.26% | -0.19% | +9.39% | +12.53% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +1.98% | +1.86% | -12.98% | -9.15% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.97% | +0.09% | +13.60% | +18.74% | 93.79B | ||
| +1.67% | +2.49% | +29.62% | +43.09% | 87.75B | ||
| Average | -0.02% | +0.84% | +14.65% | +23.20% | ||
| Weighted average by Cap. | -0.14% | +1.06% | +17.17% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39605ef4a00789bbc9ae42af1.OKdcDSzxJP9AB4DnugzVNPRE3nXJnKgb4bJJDssMhP8.C9QRYl67cpARYbaBj324XLo17hGE8_sqiPhwaqJN8MZr0BZpdolHqxRT0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.49 | 69,881 | 180,715 |
| 03:59:59 pm | 33.47 | 100 | 110,834 |
| 03:59:59 pm | 33.51 | 700 | 110,734 |
| 03:59:59 pm | 33.5 | 200 | 110,034 |
| 03:59:58 pm | 33.51 | 100 | 109,834 |
| 03:59:58 pm | 33.51 | 600 | 109,734 |
| 03:59:58 pm | 33.47 | 100 | 109,134 |
| 03:59:57 pm | 33.47 | 100 | 109,034 |
| 03:59:57 pm | 33.49 | 100 | 108,934 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +3.98% | ||
| 2022 | -5.77% | ||
| 2021 | +13.21% | ||
| 2020 | -12.28% | ||
| 2019 | +33.01% | ||
| 2018 | -21.95% | ||
| 2017 | +1.20% | ||
| 2016 | +41.60% | ||
| 2015 | +4.82% | ||
| 2014 | -2.94% | ||
| 2013 | +57.32% | ||
| 2012 | +18.66% | ||
| 2011 | -10.08% | ||
| 2010 | +19.29% | ||
| 2009 | -50.04% | ||
| 2008 | +17.31% | ||
| 2007 | -30.89% | ||
| 2006 | +6.46% | ||
| 2005 | +12.15% | ||
| 2004 | +26.00% | ||
| 2003 | +11.93% | ||
| 2002 | +67.80% | ||
| 2001 | +58.44% | ||
| 2000 | -29.91% | ||
| 1999 | -11.36% | ||
| 1998 | -24.79% | ||
| 1997 | +75.50% | ||
| 1996 | -3.85% | ||
| 1995 | +44.44% | ||
| 1994 | +9.09% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- AUB Stock
- Quotes Atlantic Union Bankshares Corporation
