Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.92 USD | +2.59% | +7.87% | -25.21% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 27.45 $ | 27.82 $ | 28.19 $ | 28.92 $ |
Volume | 5 526 | 18 057 | 9 866 | 15 006 |
Change | +1.55% | +1.35% | +1.33% | +2.59% |
Opening | 27.05 | 28.33 | 27.85 | 28.62 |
High | 27.95 | 28.73 | 28.19 | 28.92 |
Low | 27.05 | 27.81 | 27.60 | 27.21 |
Performance
1 day | +2.59% | ||
1 week | +7.87% | ||
Current month | +9.34% | ||
1 month | +2.52% | ||
3 months | -10.96% | ||
6 months | -5.27% | ||
Current year | -25.21% | ||
1 year | -0.75% | ||
3 years | -15.51% | ||
5 years | +779.03% | ||
10 years | +793.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | +7.87% | -25.21% | -0.75% | 423M | ||
+0.68% | +2.45% | +13.83% | +57.24% | 12.08B | ||
+1.91% | +4.52% | -1.67% | +19.70% | 6.34B | ||
+1.74% | +2.33% | +8.68% | +4.45% | 3.18B | ||
+0.99% | -6.32% | -1.25% | +34.00% | 2.51B | ||
+13.24% | +11.31% | -35.95% | +85.73% | 2.3B | ||
-1.21% | +2.19% | +1.88% | -17.68% | 1.11B | ||
+1.22% | -5.68% | +1.22% | -2.35% | 864M | ||
-0.86% | -0.43% | -1.29% | -11.20% | 797M | ||
-0.74% | +4.39% | +89.81% | +293.13% | 514M | ||
+0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
+0.06% | -1.63% | +8.18% | +24.96% | 261M | ||
+0.45% | +0.91% | -0.89% | 0.00% | 247M | ||
-1.72% | +9.43% | -31.71% | -40.94% | 228M | ||
-0.61% | 0.00% | -15.62% | -37.21% | 168M | ||
0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
Average | +0.35% | +3.03% | +2.40% | +28.51% | ||
Weighted average by Cap. | +0.93% | +3.02% | +4.40% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.92 | 2,424 | 7,340 |
03:55:40 pm | 28.86 | 100 | 4,916 |
03:51:26 pm | 28.83 | 100 | 4,816 |
03:50:32 pm | 28.35 | 173 | 4,716 |
03:50:32 pm | 28.35 | 189 | 4,543 |
03:50:32 pm | 28.35 | 113 | 4,354 |
03:50:20 pm | 28.34 | 100 | 4,241 |
03:50:20 pm | 28.34 | 137 | 4,141 |
03:50:20 pm | 28.33 | 300 | 4,004 |
03:50:20 pm | 28.21 | 100 | 3,704 |
Monthly variations
Annual change
2024 | -25.21% | ||
2023 | +47.60% | ||
2022 | -63.26% | ||
2021 | +189.57% | ||
2020 | +173.36% | ||
2019 | +147.53% | ||
2018 | +51.67% | ||
2017 | -15.47% | ||
2016 | -11.28% | ||
2015 | +35.88% | ||
2014 | -33.66% | ||
2013 | +5.97% | ||
2012 | -9.46% | ||
2011 | -46.99% | ||
2010 | +109.61% | ||
2009 | -39.78% | ||
2008 | -44.59% | ||
2007 | -74.93% | ||
2006 | +3.51% | ||
2005 | +40.67% | ||
2004 | +28.48% | ||
2003 | +200.99% | ||
2002 | -39.88% | ||
2001 | -35.12% | ||
2000 | -52.92% | ||
1999 | +167.83% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Atlanticus Holdings Corporation