ATLANTIS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 PLN | -2.51% |
|
+4.21% | -78.87% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.77 zł | 2.75 zł | 2.79 zł | 2.72 zł |
| Volume | 21 397 | 6 461 | 5 942 | 2 364 |
| Change | -7.67% | -0.72% | +1.45% | -2.51% |
| Opening | 2.86 | 2.77 | 2.78 | 2.75 |
| High | 2.91 | 2.79 | 2.80 | 2.79 |
| Low | 2.71 | 2.75 | 2.73 | 2.71 |
Performance
| 1 day | -2.51% | ||
| 1 week | +4.21% | ||
| Current month | -1.09% | ||
| 1 month | -6.53% | ||
| 3 months | -24.13% | ||
| 6 months | -78.72% | ||
| Current year | -78.87% | ||
| 1 year | -91.20% | ||
| 3 years | -97.24% | ||
| 5 years | -99.06% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
2 364
Estimated daily volume
2 364
Avg. Volume 20 sessions
25 170
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
68 462.40
Avg. Volume 20 sessions USD
16 745.49
Record volume 1
1 056 578
Record volume 2
799 464
Record volume 3
649 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 985 856
Capitalization (USD)
7 476 543
Net sales (EUR)
468 000
Net sales (USD)
500 872
Number of employees
1
Sales / Employee (EUR)
468 000
Sales / Employee (USD)
500 872
Free-Float
1.6 %
Free-Float capitalization (PLN)
3 362 133
Free-Float capitalization (USD)
3 598 289
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.52
3.00
1 month
2.443.00
Current year
2.0029.04
1 year
2.0031.05
3 years
2.00112.80
5 years
2.001 273.80
10 years
2.001 273.80
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.67
Moving average 50 days
2.08
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-23.59%
STIM
RSI 9 days
57.11
RSI 14 days
60.16
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +4.21% | -78.87% | -91.20% | 7.48M | ||
| +0.41% | +1.21% | +14.13% | +25.77% | 4.23B | ||
| +0.73% | 0.00% | - | - | 1.81B | ||
| +0.63% | -2.90% | +3.74% | +39.58% | 856M | ||
| -0.51% | -3.87% | -7.53% | -2.42% | 460M | ||
| -4.21% | -6.62% | -7.50% | +54.17% | 409M | ||
| +0.12% | +0.36% | +17.99% | +33.49% | 175M | ||
| +1.45% | -0.66% | +13.90% | +13.55% | 171M | ||
| -2.26% | +0.74% | - | - | 132M | ||
| 0.00% | 0.00% | +10.98% | - | 108M | ||
| +4.47% | +4.69% | +21.55% | -14.67% | 107M | ||
| -1.09% | -7.48% | -41.51% | -41.51% | 96.17M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.12M | ||
| -0.41% | -2.68% | -0.41% | -20.87% | 86.78M | ||
| -0.05% | -0.19% | +4.05% | -2.00% | 83.38M | ||
| +1.81% | -0.66% | -17.05% | +60.27% | 82.47M | ||
| Average | -0.09% | -0.53% | -4.75% | +4.17% | ||
| Weighted average by Cap. | +0.23% | -0.12% | +8.59% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760d025.BtSFYyxQYcZGQaotpetptfEiP86Fi0xkv0R1i1zioXY.a7z3UhxhWPA-M_NmkI8i-4JmfIfa4ikM2HVY5DKYzjxupfMtVWhTtBUPzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:25 am | 2.72 | 4 | 2,364 |
| 10:30:38 am | 2.71 | 494 | 2,360 |
| 10:30:38 am | 2.71 | 612 | 1,866 |
| 10:24:16 am | 2.72 | 5 | 1,254 |
| 08:42:13 am | 2.76 | 1 | 1,249 |
| 08:42:13 am | 2.75 | 33 | 1,248 |
| 07:09:12 am | 2.71 | 88 | 1,215 |
| 07:09:12 am | 2.71 | 184 | 1,127 |
| 07:09:12 am | 2.72 | 5 | 943 |
| 06:21:57 am | 2.75 | 1 | 938 |
Monthly variations
Annual change
| 2024 | -78.87% | ||
| 2023 | -58.35% | ||
| 2022 | -57.79% | ||
| 2021 | -84.38% | ||
| 2020 | +40.26% | ||
| 2019 | +3.30% | ||
| 2018 | -28.99% | ||
| 2017 | +15.00% | ||
| 2016 | +11.11% | ||
| 2015 | -43.16% | ||
| 2014 | +5.55% | ||
| 2013 | -30.77% | ||
| 2012 | -71.11% | ||
| 2011 | -69.18% | ||
| 2010 | -25.13% | ||
| 2009 | +37.32% | ||
| 2008 | -9.55% | ||
| 2007 | -7.65% | ||
| 2006 | +107.32% | ||
| 2005 | -14.58% | ||
| 2004 | +47.69% | ||
| 2003 | +91.18% | ||
| 2002 | -72.36% | ||
| 2001 | -64.76% | ||
| 2000 | +20.76% | ||
| 1999 | -15.00% | ||
| 1998 | -33.33% | ||
| 1997 | -27.14% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atlantis SE
