ATLAS COPCO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 SEK | +0.08% |
|
+11.02% | +12.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 189.3 kr | 193.9 kr | 195.3 kr | 195.45 kr |
| Volume | 4 194 906 | 5 208 294 | 3 640 264 | 4 427 128 |
| Change | -1.89% | +2.43% | +0.72% | +0.08% |
| Opening | 192.60 | 192.35 | 194.30 | 198.15 |
| High | 192.60 | 194.10 | 196.35 | 198.40 |
| Low | 186.85 | 191.65 | 194.25 | 193.70 |
Performance
| 1 day | +0.08% | ||
| 1 week | +11.02% | ||
| Current month | +8.10% | ||
| 1 month | +8.10% | ||
| 3 months | +17.88% | ||
| 6 months | +35.45% | ||
| Current year | +12.62% | ||
| 1 year | +31.97% | ||
| 3 years | +49.71% | ||
| 5 years | +163.23% | ||
| 10 years | +317.76% |
Volumes
marketsDaily volume
4 427 128
Estimated daily volume
4 427 128
Avg. Volume 20 sessions
4 645 517
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
907 966 297.65
Avg. Volume 20 sessions USD
82 308 052.85
Record volume 1
205 136 918
Record volume 2
183 726 301
Record volume 3
176 077 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
912 717 266 086
Capitalization (USD)
82 738 732 888
Net sales (SEK)
172 664 000 000
Net sales (USD)
15 652 164 264
Number of employees
53 728
Sales / Employee (SEK)
3 213 669
Sales / Employee (USD)
291 322
Free-Float
82.03 %
Free-Float capitalization (SEK)
755 708 879 682
Free-Float capitalization (USD)
68 505 765 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
176.60
198.40
1 month
175.55198.40
Current year
159.80198.40
1 year
136.40198.40
3 years
91.35198.40
5 years
63.18198.40
10 years
42.75198.40
Indicators
Moving average 5 days
193.38
Moving average 20 days
183.92
Moving average 50 days
182.13
Moving average 100 days
175.22
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
68.40
RSI 14 days
65.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.86% | +6.07% | +12.54% | 0.00% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +0.44% | +3.46% | +14.26% | +24.12% | 9.53B | ||
| Average | -0.49% | +2.71% | +14.43% | +37.20% | ||
| Weighted average by Cap. | -0.49% | +3.06% | +14.15% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c2b5ecf6222b92dbbc38f.tgujeybyKojzXfGPvQPcCdWCwkqWTjzCgCwi-Ut-nfA.0mHsARSbSeeSZYH69nqRP-3Vi3zzDW6K1UtOo30K6cfffMwJSqFE_LtuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 am | 195.4 | 111 | 3,753,531 |
| 06:59:40 am | 195.4 | 7,565 | 3,753,420 |
| 06:59:40 am | 195.4 | 3,886 | 3,745,855 |
| 06:59:40 am | 195.4 | 1,710 | 3,741,969 |
| 06:59:40 am | 195.4 | 43 | 3,740,259 |
| 06:59:40 am | 195.4 | 2 | 3,740,216 |
| 06:59:40 am | 195.4 | 3,731 | 3,740,214 |
| 06:59:40 am | 195.4 | 6,936 | 3,736,483 |
| 06:59:40 am | 195.4 | 1,184 | 3,729,547 |
| 06:59:40 am | 195.4 | 1,259 | 3,728,363 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +40.98% | ||
| 2022 | -21.32% | ||
| 2021 | +48.61% | ||
| 2020 | +12.71% | ||
| 2019 | +77.48% | ||
| 2018 | -40.57% | ||
| 2017 | +27.64% | ||
| 2016 | +33.16% | ||
| 2015 | -2.05% | ||
| 2014 | +22.49% | ||
| 2013 | -.--% | ||
| 2012 | +20.47% | ||
| 2011 | -12.79% | ||
| 2010 | +61.16% | ||
| 2009 | +57.75% | ||
| 2008 | -30.83% | ||
| 2007 | -16.09% | ||
| 2006 | +29.94% | ||
| 2005 | +77.00% | ||
| 2004 | +16.50% | ||
| 2003 | +51.47% | ||
| 2002 | -27.51% | ||
| 2001 | +13.56% | ||
| 2000 | -17.89% | ||
| 1999 | +41.29% | ||
| 1998 | -24.89% | ||
| 1997 | +43.64% | ||
| 1996 | +61.76% | ||
| 1995 | +7.37% | ||
| 1994 | +14.46% | ||
| 1993 | +24.25% | ||
| 1992 | +39.17% | ||
| 1991 | +50.00% | ||
| 1990 | -44.64% | ||
| 1989 | +3.58% | ||
| 1988 | +81.17% |
- Stock Market
- Equities
- ATCO A Stock
- Quotes Atlas Copco AB
