Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.56 USD | -2.78% | +7.83% | -50.26% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 15.5 $ | 15.5 $ | 16.005 $ | 15.56 $ |
Volume | 55 280 | 38 721 | 23 817 | 57 886 |
Change | +5.66% | 0.00% | +3.26% | -2.78% |
Opening | 14.50 | 15.70 | 15.76 | 16.00 |
High | 15.97 | 16.39 | 16.10 | 16.50 |
Low | 14.50 | 15.50 | 15.24 | 15.36 |
Performance
1 day | -2.78% | ||
1 week | +7.83% | ||
Current month | +5.85% | ||
1 month | +0.45% | ||
3 months | -17.41% | ||
6 months | -32.38% | ||
Current year | -50.26% | ||
1 year | -19.13% | ||
3 years | +43.08% | ||
5 years | +2,205.19% | ||
10 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | +7.83% | -50.26% | -19.13% | 228M | ||
+1.48% | +3.96% | +39.40% | +72.76% | 92.76B | ||
+1.00% | +2.26% | +21.19% | +49.36% | 74.11B | ||
+1.03% | -.--% | -.--% | -.--% | 27.64B | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
+3.59% | +4.03% | +17.42% | +8.49% | 9.32B | ||
-2.56% | -6.10% | +16.44% | +10.70% | 8.71B | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
+0.30% | -1.79% | +38.33% | +51.50% | 6.51B | ||
-0.76% | +3.35% | +24.23% | +9.01% | 5.24B | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
+0.51% | +2.79% | +16.83% | +6.31% | 4.16B | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
+0.45% | +5.37% | +17.58% | +4.45% | 3.97B | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
Average | +0.55% | +2.01% | +17.54% | +65.60% | ||
Weighted average by Cap. | +1.17% | +2.06% | +25.85% | +56.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.56 | 940 | 42,560 |
03:59:51 pm | 15.38 | 100 | 41,620 |
03:59:29 pm | 15.53 | 100 | 41,520 |
03:53:27 pm | 15.5 | 300 | 41,420 |
03:52:15 pm | 15.5 | 120 | 41,120 |
03:52:15 pm | 15.45 | 100 | 41,000 |
03:52:15 pm | 15.41 | 100 | 40,900 |
03:49:03 pm | 15.4 | 100 | 40,800 |
03:43:02 pm | 15.36 | 100 | 40,700 |
03:39:54 pm | 15.46 | 100 | 40,600 |
Monthly variations
Annual change
2024 | -50.26% | ||
2023 | +346.86% | ||
2022 | +22.80% | ||
2021 | +442.86% | ||
2020 | -12.50% | ||
2019 | +60.00% | ||
2018 | -75.00% | ||
2017 | -92.00% | ||
2016 | 0.00% | ||
2015 | -98.46% | ||
2014 | -91.10% | ||
2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation