ATM GRUPA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 PLN | -0.48% |
|
+4.01% | +17.23% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.01 zł | 4.02 zł | 4.17 zł | 4.15 zł |
| Volume | 7 847 | 7 566 | 40 448 | 14 140 |
| Change | -0.25% | +0.25% | +3.73% | -0.48% |
| Opening | 4.06 | 4.01 | 4.03 | 4.17 |
| High | 4.06 | 4.04 | 4.17 | 4.17 |
| Low | 4.00 | 4.01 | 4.01 | 4.10 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.01% | ||
| Current month | +7.79% | ||
| 1 month | +32.59% | ||
| 3 months | +21.35% | ||
| 6 months | +21.70% | ||
| Current year | +17.23% | ||
| 1 year | +22.06% | ||
| 3 years | +1.47% | ||
| 5 years | -4.05% | ||
| 10 years | +38.33% |
Volumes
marketsDaily volume
14 140
Estimated daily volume
14 140
Avg. Volume 20 sessions
24 682
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
102 430.30
Avg. Volume 20 sessions USD
26 160.90
Record volume 1
3 706 199
Record volume 2
2 342 631
Record volume 3
2 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
351 243 585
Capitalization (USD)
89 708 314
Net sales (PLN)
299 900 000
Net sales (USD)
76 595 060
Number of employees
33
Sales / Employee (PLN)
9 087 879
Sales / Employee (USD)
2 321 062
Free-Float
42.56 %
Free-Float capitalization (PLN)
149 505 603
Free-Float capitalization (USD)
38 184 030
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.99
4.17
1 month
3.154.17
Current year
3.064.17
1 year
3.034.17
3 years
2.914.65
5 years
2.905.26
10 years
2.757.20
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.76
Moving average 50 days
3.44
Moving average 100 days
3.43
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-17.04%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
78.23
RSI 14 days
77.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +4.01% | +17.23% | +22.06% | 89.71M | ||
| +0.11% | +0.91% | +12.56% | +15.48% | 8.07B | ||
| +0.08% | +14.45% | +4.05% | -12.86% | 6.79B | ||
| -0.06% | -1.14% | +3.92% | -11.81% | 5.47B | ||
| +0.37% | +0.42% | +4.40% | +1.79% | 4.53B | ||
| +0.53% | +0.53% | +11.83% | -0.53% | 4.32B | ||
| -1.31% | -1.42% | +10.55% | +2.39% | 3.69B | ||
| -2.29% | +4.93% | +23.12% | +18.33% | 3.24B | ||
| +0.69% | -1.43% | -4.25% | -23.40% | 3.01B | ||
| -0.66% | -7.40% | +27.94% | -2.85% | 1.96B | ||
| +0.40% | -0.79% | -1.57% | -18.30% | 1.83B | ||
| -1.06% | 0.00% | -3.12% | +3.33% | 1.78B | ||
| -1.73% | -7.92% | +50.31% | -0.57% | 1.08B | ||
| +1.22% | -1.72% | -11.46% | -28.19% | 1.01B | ||
| +2.54% | +1.65% | +17.72% | +34.16% | 978M | ||
| -1.13% | -1.39% | -3.18% | -26.92% | 825M | ||
| Average | -0.17% | +0.72% | +10.00% | -1.74% | ||
| Weighted average by Cap. | -0.14% | +1.02% | +8.79% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb87d348.Z93D7ABqrDeQVC9hhIIKgN4iBqz8xkmq7ub1-kAUlHo.BK2Kq3EeylOgIUgQy_RswqgaTcbJpwb9h97EvyYt0AAx6O6fdQ6VAeclSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:25 am | 4.15 | 48 | 14,140 |
| 10:40:45 am | 4.11 | 32 | 14,092 |
| 10:26:24 am | 4.11 | 50 | 14,060 |
| 10:09:59 am | 4.16 | 20 | 14,010 |
| 09:40:39 am | 4.11 | 420 | 13,990 |
| 09:29:12 am | 4.11 | 2 | 13,570 |
| 07:42:33 am | 4.16 | 420 | 13,568 |
| 07:26:25 am | 4.17 | 500 | 13,148 |
| 07:24:42 am | 4.17 | 192 | 12,648 |
| 07:24:42 am | 4.16 | 1,000 | 12,456 |
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | -1.39% | ||
| 2022 | -19.33% | ||
| 2021 | +8.80% | ||
| 2020 | -9.11% | ||
| 2019 | +0.90% | ||
| 2018 | +1.36% | ||
| 2017 | +6.80% | ||
| 2016 | +0.49% | ||
| 2015 | +24.62% | ||
| 2014 | +9.67% | ||
| 2013 | +194.12% | ||
| 2012 | -6.42% | ||
| 2011 | -65.94% | ||
| 2010 | +6.31% | ||
| 2009 | -38.57% | ||
| 2008 | -60.80% | ||
| 2007 | +81.29% | ||
| 2006 | +199.78% | ||
| 2005 | -6.12% | ||
| 2004 | +15.29% |
- Stock Market
- Equities
- ATG Stock
- Quotes ATM Grupa S.A.
