ATOM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | +0.56% |
|
-0.55% | -21.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 712 ¥ | 712 ¥ | 712 ¥ | 713 ¥ | 717 ¥ |
| Volume | 329 000 | 237 000 | 300 200 | 273 800 | 157 600 |
| Change | -1.25% | 0.00% | 0.00% | +0.14% | +0.56% |
| Opening | 720.00 | 710.00 | 712.00 | 717.00 | 713 |
| High | 724.00 | 712.00 | 719.00 | 720.00 | 719 |
| Low | 712.00 | 705.00 | 711.00 | 712.00 | 709 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | +0.70% | ||
| 1 month | -19.35% | ||
| 3 months | -21.12% | ||
| 6 months | -20.16% | ||
| Current year | -21.81% | ||
| 1 year | -14.64% | ||
| 3 years | -8.19% | ||
| 5 years | -25.31% | ||
| 10 years | +33.77% |
Volumes
marketsDaily volume
157 600
Estimated daily volume
396 070
Avg. Volume 20 sessions
761 787
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
546 201 279.00
Avg. Volume 20 sessions USD
3 491 318.58
Record volume 1
12 681 800
Record volume 2
6 671 400
Record volume 3
6 477 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
136 810 394 712
Capitalization (USD)
874 492 043
Net sales (JPY)
31 098 000 000
Net sales (USD)
198 778 416
Number of employees
816
Sales / Employee (JPY)
38 110 294
Sales / Employee (USD)
243 601
Free-Float
58.29 %
Free-Float capitalization (JPY)
79 943 598 118
Free-Float capitalization (USD)
510 999 479
Average Daily Capital Traded
0.4%
Highs and lows
1 week
705.00
724.00
1 month
660.00897.00
Current year
660.00944.00
1 year
660.00961.00
3 years
660.00961.00
5 years
660.001 048.00
10 years
535.001 100.00
Indicators
Moving average 5 days
713.00
Moving average 20 days
741.25
Moving average 50 days
835.82
Moving average 100 days
879.38
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
34.53
RSI 14 days
30.15
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.55% | -21.81% | -14.64% | 874M | ||
| +2.32% | +4.07% | -14.51% | -17.51% | 90.87B | ||
| -1.09% | -2.39% | +1.03% | -1.77% | 47.46B | ||
| +0.50% | +2.40% | -8.01% | -7.86% | 17.95B | ||
| +1.11% | +0.70% | -13.02% | -14.76% | 13.63B | ||
| +0.44% | -2.78% | +25.03% | +3.89% | 12.37B | ||
| -4.92% | +6.11% | +104.75% | - | 10.55B | ||
| -0.71% | +1.12% | -16.61% | +2.70% | 5.83B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.14B | ||
| +0.77% | +1.35% | -11.90% | +1.17% | 3.9B | ||
| -0.07% | +2.30% | +12.91% | +6.53% | 3.8B | ||
| +0.34% | +2.49% | +7.63% | +19.49% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| 0.00% | +2.33% | +19.47% | +47.09% | 2.33B | ||
| +0.03% | -2.03% | -8.44% | +22.27% | 2.07B | ||
| +2.58% | +5.22% | -2.67% | +56.82% | 2.06B | ||
| Average | +0.43% | +1.20% | +3.93% | +7.02% | ||
| Weighted average by Cap. | -0.60% | +1.49% | -1.29% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0214c.5QyEowgwJS5DDAfb4ewIrP8I3PyzcTGwHrO5qHEQmKg.gTX08EdDTl0ue0SNs7953bg_i4rrHwjeZub-niR12feXbtvSQW9mfSA1Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 717 | 1,700 | 157,600 |
| 10:29:49 pm | 717 | 100 | 155,900 |
| 10:25:00 pm | 717 | 100 | 155,800 |
| 10:22:33 pm | 717 | 300 | 155,700 |
| 10:22:33 pm | 717 | 400 | 155,400 |
| 10:22:33 pm | 717 | 100 | 155,000 |
| 10:21:57 pm | 717 | 100 | 154,900 |
| 10:21:56 pm | 717 | 100 | 154,800 |
| 10:21:56 pm | 716 | 500 | 154,700 |
| 10:21:42 pm | 717 | 100 | 154,200 |
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Equities
- 7412 Stock
- Quotes ATOM Corporation
