Market Closed -
Euronext Paris
11:35:25 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.908
EUR
|
+0.93%
|
|
+2.97%
|
-72.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.938 €
|
1.99 €
|
1.8905 €
|
1.908 €
|
Volume |
1 419 479 |
1 760 441 |
2 327 745 |
1 141 312 |
Change |
+1.12%
|
+2.68%
|
-5.00%
|
+0.93%
|
Opening |
1.94 |
1.96 |
1.85 |
1.94 |
High |
1.98 |
2.05 |
1.95 |
1.94 |
Low |
1.88 |
1.94 |
1.78 |
1.86 |
Estimated daily volume
1 141 312
Avg. Volume 20 sessions
2 828 877
Avg. Volume 20 sessions
5 397 497.32
Avg. Volume 20 sessions USD
5 778 668.58
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Capitalization (EUR)
211 171 257
Capitalization (USD)
226 084 171
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 448 139 660
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 329
Free-Float capitalization (EUR)
182 448 975
Free-Float capitalization (USD)
195 333 521
Average Daily Capital Traded
2.56%
Moving average 5 days
1.93
Moving average 20 days
1.89
Moving average 50 days
2.05
Moving average 100 days
3.57
Price spread / (MMA5) +1.08% Price spread / (MMA20) -1.04% Price spread / (MMA50) +7.34% Price spread / (MMA100) +87.30% 87.QWpIEOwFexo1BsaMn0Avr7gaHi1s9s2WGDMtRfkviE8.Oys9WoJhH0hgaLX0qS9wmYh2cGglhfTmLXdAL7BC2A0VLmVR3mkIUHxLnw Date | Price | Volume | Daily volume |
---|
11:35:25 am |
1.908
|
8,819 |
1,141,312 |
11:35:25 am |
1.908
|
32,607 |
1,132,493 |
11:35:25 am |
1.908
|
13,236 |
1,099,886 |
11:35:25 am |
1.908
|
4,940 |
1,086,650 |
11:35:25 am |
1.908
|
1,760 |
1,081,710 |
11:35:25 am |
1.908
|
1,553 |
1,079,950 |
11:35:25 am |
1.908
|
5,367 |
1,078,397 |
11:35:25 am |
1.908
|
120 |
1,073,030 |
11:35:25 am |
1.908
|
1,340 |
1,072,910 |
11:35:25 am |
1.908
|
1,430 |
1,071,570 |
More charts
|