ATOSSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +1.32% |
|
+2.00% | +73.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.53 $ | 1.51 $ | 1.53 $ |
| Volume | 900 111 | 1 047 842 | 1 451 633 | 967 888 |
| Change | +0.66% | 0.00% | -1.31% | +1.32% |
| Opening | 1.58 | 1.57 | 1.53 | 1.51 |
| High | 1.60 | 1.58 | 1.59 | 1.54 |
| Low | 1.51 | 1.52 | 1.47 | 1.47 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.00% | ||
| Current month | +1.32% | ||
| 1 month | -23.50% | ||
| 3 months | +82.23% | ||
| 6 months | +126.63% | ||
| Current year | +73.86% | ||
| 1 year | +155.00% | ||
| 3 years | -34.33% | ||
| 5 years | -48.66% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
967 983
Estimated daily volume
967 983
Avg. Volume 20 sessions
1 631 464
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 496 139.92
Record volume 1
152 493 700
Record volume 2
126 378 600
Record volume 3
104 058 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
189 209 136
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
98.9 %
Free-Float capitalization (USD)
189 098 284
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.47
1.60
1 month
1.242.31
Current year
0.772.31
1 year
0.622.31
3 years
0.509.80
5 years
0.509.80
10 years
0.50477.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.63
Moving average 50 days
1.45
Moving average 100 days
1.16
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
45.46
RSI 14 days
47.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.00% | +73.86% | +155.00% | 189M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.77% | +3.00% | +12.26% | +23.84% | ||
| Weighted average by Cap. | +1.96% | +1.16% | +9.32% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb14f45e2.qNepDKrOKsDdUVzmhzkmi1DqICnyw3w7OL5uz6Juf5o._pTzetmkbqK8EDrS2HAT6D6ObEC2tQhCCscN98oCD8ndm8JYyKBehJFlDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.53 | 6,933 | 914,556 |
| 03:59:59 pm | 1.525 | 100 | 907,623 |
| 03:59:59 pm | 1.521 | 4,500 | 907,523 |
| 03:59:59 pm | 1.52 | 100 | 903,023 |
| 03:59:59 pm | 1.52 | 100 | 902,923 |
| 03:59:59 pm | 1.52 | 700 | 902,823 |
| 03:59:59 pm | 1.52 | 200 | 902,123 |
| 03:59:59 pm | 1.52 | 600 | 901,923 |
| 03:59:59 pm | 1.52 | 800 | 901,323 |
| 03:59:59 pm | 1.52 | 700 | 900,523 |
Monthly variations
Annual change
| 2024 | +73.86% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Equities
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
