ATRATO ONSITE ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 GBX | +0.74% |
|
+2.24% | -4.60% |
| Jun. 04 | EARNINGS AND TRADING: Hummingbird loss narrows as revenue climbs | AN |
| Jun. 04 | Ceres Power wins further Shell contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 68.2 p | 68.8 p | 66.8 p | 68 p | 68.5 p |
| Volume | 161 525 | 173 305 | 68 527 | 190 340 | 25 711 |
| Change | +1.79% | +0.88% | -2.91% | +1.80% | +0.74% |
| Opening | 68.20 | 69.60 | 67.60 | 68.80 | 69.8 |
| High | 68.25 | 69.80 | 69.60 | 69.08 | 69.8 |
| Low | 67.00 | 67.25 | 66.80 | 67.00 | 68.5 |
Performance
| 1 day | +1.80% | ||
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | +0.29% | ||
| 3 months | -4.76% | ||
| 6 months | -1.16% | ||
| Current year | -5.29% | ||
| 1 year | -18.66% |
Volumes
marketsDaily volume
189 326
Estimated daily volume
189 326
Avg. Volume 20 sessions
206 645
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
14 051 860.00
Avg. Volume 20 sessions USD
14 051 860.00
Record volume 1
5 682 968
Record volume 2
4 871 186
Record volume 3
4 460 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
102 095 747
Capitalization (USD)
129 775 946
Net sales (GBP)
8 990 000
Net sales (USD)
11 427 369
Free-Float
98.16 %
Free-Float capitalization (GBX)
100 220 232
Free-Float capitalization (USD)
127 391 941
Average Daily Capital Traded
13.76%
Highs and lows
1 week
66.80
69.80
1 month
66.4070.40
Current year
66.4079.20
1 year
66.2087.40
3 years
66.20113.00
5 years
66.20113.00
10 years
66.20113.00
Indicators
Moving average 5 days
67.76
Moving average 20 days
67.95
Moving average 50 days
71.33
Moving average 100 days
71.98
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
41.66
RSI 14 days
42.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -3.41% | -5.29% | -18.66% | 130M | ||
| -0.61% | -0.43% | -5.31% | +12.32% | 114B | ||
| +0.14% | -0.25% | +8.89% | +56.15% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.37% | 64.37B | ||
| -0.54% | -3.27% | +20.57% | +53.96% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +35.74% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.72% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.92% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +0.94% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.15% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.04% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +9.97% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.82% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +50.98% | 8.13B | ||
| Average | -0.24% | -1.72% | +5.97% | +21.12% | ||
| Weighted average by Cap. | -0.34% | -1.31% | +7.12% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.gEBjjgoN_OBVp3h5tt3rxXniexabtGGU9eogqZIPQ28.yjEFxXNVnognnjMOgbqRrRWpAyTrgRfZut1U5PBgel_adiHob0axugPGSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 68 | 61 | 39,326 |
| 11:29:59 am | 68 | 2 | 39,265 |
| 11:29:55 am | 68 | 93 | 39,263 |
| 10:47:31 am | 67.54 | 3,000 | 39,170 |
| 10:46:54 am | 67.8 | 22,046 | 36,170 |
| 09:42:11 am | 68.8 | 117 | 14,124 |
| 09:17:58 am | 68.8 | 2,869 | 14,007 |
| 09:03:39 am | 67.29 | 2 | 11,138 |
| 07:51:37 am | 67.29 | 45 | 11,136 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | -24.54% | ||
| 2022 | -13.11% | ||
| 2021 | +1.86% |
- Stock Market
- Equities
- ROOF Stock
- Quotes Atrato Onsite Energy plc
