ATRIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 EUR | +0.63% |
|
0.00% | -8.03% |
| Apr. 23 | Atria Oyj Approves Dividend for the Financial Period Ended on 31 December 2023, Payable on 3 May 2024 | CI |
| Apr. 23 | Atria Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.56 € | 9.6 € | 9.64 € | 9.56 € | 9.62 € |
| Volume | 6 453 | 4 536 | 10 430 | 9 864 | 3 534 |
| Change | -0.62% | +0.42% | +0.42% | -0.83% | +0.63% |
| Opening | 9.60 | 9.56 | 9.58 | 9.64 | 9.6 |
| High | 9.62 | 9.62 | 9.70 | 9.64 | 9.64 |
| Low | 9.50 | 9.50 | 9.54 | 9.52 | 9.56 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.21% | ||
| Current month | +2.13% | ||
| 1 month | -4.95% | ||
| 3 months | -8.57% | ||
| 6 months | -8.22% | ||
| Current year | -8.22% | ||
| 1 year | -4.57% | ||
| 3 years | -17.81% | ||
| 5 years | +29.73% | ||
| 10 years | +37.14% |
Volumes
marketsDaily volume
482
Estimated daily volume
2 325
Avg. Volume 20 sessions
6 928
Daily volume ratio
0.34
Avg. Volume 20 sessions
66 508.80
Avg. Volume 20 sessions USD
72 114.16
Record volume 1
1 696 797
Record volume 2
814 045
Record volume 3
800 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
270 062 656
Capitalization (USD)
292 823 537
Net sales (EUR)
1 752 700 000
Net sales (USD)
1 900 417 556
Number of employees
3 775
Sales / Employee (EUR)
464 291
Sales / Employee (USD)
503 422
Free-Float
30.5 %
Free-Float capitalization (EUR)
82 629 826
Free-Float capitalization (USD)
89 593 867
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.50
9.70
1 month
9.3010.60
Current year
9.1310.94
1 year
9.1311.30
3 years
8.2412.76
5 years
6.6913.44
10 years
6.4213.48
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.77
Moving average 50 days
9.79
Moving average 100 days
10.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
46.90
RSI 14 days
45.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.21% | -8.22% | -4.57% | 293M | ||
| +0.96% | +1.13% | -1.28% | -15.02% | 276B | ||
| +0.80% | +2.42% | -0.73% | -7.58% | 96.47B | ||
| +0.61% | +1.01% | -2.46% | -7.51% | 43.8B | ||
| -0.13% | +0.47% | +1.87% | +1.96% | 41.76B | ||
| +1.34% | +4.04% | +11.66% | -22.68% | 42.1B | ||
| +2.29% | +1.67% | +9.66% | -20.86% | 40.31B | ||
| +2.53% | -1.35% | -14.71% | -15.79% | 30.45B | ||
| -0.88% | -3.46% | -8.07% | +12.51% | 28.49B | ||
| +0.15% | +1.44% | +15.80% | +45.45% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| +0.50% | +0.88% | +11.14% | -10.59% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.20% | -1.14% | +8.86% | -16.97% | 19.83B | ||
| -0.32% | -0.63% | -11.48% | -20.20% | 14.66B | ||
| +0.63% | -0.50% | +1.20% | -15.50% | 14.89B | ||
| Average | +0.49% | +0.77% | +1.10% | -6.57% | ||
| Weighted average by Cap. | +0.77% | +1.21% | +0.66% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f750639.J30GP0XZKf1QgKydgXUq9tJViOId4MbLXrJzXnxgwJs.dCw2aBqYcM8j0_-qyEcaxqpsvIkulqD-FfwxFysV8N1LRG1pE6N2nCX02w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:29 am | 9.6 | 96 | 420 |
| 04:31:29 am | 9.6 | 96 | 324 |
| 04:31:29 am | 9.6 | 15 | 228 |
| 04:31:29 am | 9.6 | 20 | 213 |
| 04:31:29 am | 9.6 | 11 | 193 |
| 04:29:03 am | 9.64 | 21 | 182 |
| 04:20:02 am | 9.62 | 10 | 161 |
| 03:46:34 am | 9.64 | 25 | 151 |
| 03:46:34 am | 9.64 | 75 | 126 |
| 03:44:12 am | 9.6 | 1 | 51 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Equities
- ATRAV Stock
- Quotes Atria Oyj