ATRION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460.2 USD | -0.44% |
|
-0.81% | +21.51% |
| May. 28 | Nordson to Acquire Atrion for $460 Per Share in Cash | MT |
| May. 28 | Transcript : Atrion Corporation, Nordson Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 456.05 $ | 460.4 $ | 462.3 $ | 460.25 $ |
| Volume | 72 539 | 78 539 | 39 835 | 38 027 |
| Change | -1.49% | +0.95% | +0.41% | -0.44% |
| Opening | 466.86 | 452.00 | 460.00 | 461.15 |
| High | 467.04 | 467.35 | 472.40 | 464.50 |
| Low | 455.06 | 450.00 | 459.09 | 459.48 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.81% | ||
| Current month | +8.73% | ||
| 1 month | +8.73% | ||
| 3 months | +28.25% | ||
| 6 months | +49.26% | ||
| Current year | +21.51% | ||
| 1 year | -7.95% | ||
| 3 years | -25.89% | ||
| 5 years | -48.29% | ||
| 10 years | +45.93% |
Volumes
marketsDaily volume
38 027
Estimated daily volume
38 027
Avg. Volume 20 sessions
37 016
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 036 614.00
Record volume 1
279 600
Record volume 2
140 237
Record volume 3
132 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
813 626 734
Net sales (USD)
169 326 000
Number of employees
712
Sales / Employee (USD)
237 817
Free-Float
39.7 %
Free-Float capitalization (USD)
627 617 093
Average Daily Capital Traded
2.09%
Highs and lows
1 week
450.00
472.40
1 month
390.65503.24
Current year
308.30503.24
1 year
274.98602.59
3 years
274.98805.62
5 years
274.98915.96
10 years
274.98948.03
Indicators
Moving average 5 days
460.89
Moving average 20 days
448.18
Moving average 50 days
429.27
Moving average 100 days
397.65
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
53.67
RSI 14 days
54.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.81% | +21.51% | -7.95% | 814M | ||
| +0.44% | -1.96% | -7.16% | +0.47% | 177B | ||
| +2.29% | +0.70% | -4.86% | -2.69% | 65.54B | ||
| +0.32% | -5.43% | -4.28% | +4.60% | 47.09B | ||
| +2.74% | +3.07% | +10.32% | +36.48% | 43.43B | ||
| +2.09% | +1.95% | +8.14% | +9.95% | 41.77B | ||
| +1.48% | -5.08% | +15.76% | +6.80% | 29.55B | ||
| +1.91% | -0.28% | +15.53% | +25.91% | 24.83B | ||
| +0.70% | +0.86% | -5.88% | -1.47% | 23.97B | ||
| +0.62% | -0.60% | -5.38% | -8.92% | 23.54B | ||
| -0.15% | -1.73% | +1.38% | +11.69% | 22.08B | ||
| -0.27% | -4.94% | -23.74% | -26.56% | 19.33B | ||
| +0.28% | +1.91% | -6.13% | -9.74% | 19.31B | ||
| +2.90% | +0.29% | -11.80% | -15.45% | 17.04B | ||
| +2.03% | -2.40% | - | - | 16.03B | ||
| +0.74% | +3.79% | -18.31% | -34.97% | 12.32B | ||
| Average | +1.10% | -1.59% | -0.99% | -0.79% | ||
| Weighted average by Cap. | +1.13% | -2.03% | -2.42% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edd3e260165dc549503643e5a.OLIIZT9FUwIQKkfa_Dyd32kGf6-3nH30RyCNH6P_Nyc.efY8AG8aGUg9BwaoxXf8kwM0NILFrQ7BKG7hVpOKT2Bp3HJcWxQHcXxJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 460.2 | 3,456 | 16,661 |
| 03:59:22 pm | 460 | 100 | 13,205 |
| 03:59:10 pm | 460 | 100 | 13,105 |
| 03:59:01 pm | 460.1 | 100 | 13,005 |
| 03:58:59 pm | 460.2 | 100 | 12,905 |
| 03:58:59 pm | 460.2 | 100 | 12,805 |
| 03:58:59 pm | 460.2 | 100 | 12,705 |
| 03:58:29 pm | 460 | 100 | 12,605 |
| 03:58:29 pm | 460 | 100 | 12,505 |
| 03:57:47 pm | 460.3 | 100 | 12,405 |
Monthly variations
Annual change
| 2024 | +21.51% | ||
| 2023 | -32.29% | ||
| 2022 | -20.63% | ||
| 2021 | +9.76% | ||
| 2020 | -14.54% | ||
| 2019 | +1.41% | ||
| 2018 | +17.52% | ||
| 2017 | +24.33% | ||
| 2016 | +33.05% | ||
| 2015 | +12.11% | ||
| 2014 | +14.77% | ||
| 2013 | +51.15% | ||
| 2012 | -18.41% | ||
| 2011 | +33.86% | ||
| 2010 | +15.25% | ||
| 2009 | +60.37% | ||
| 2008 | -22.32% | ||
| 2007 | +60.79% | ||
| 2006 | +11.97% | ||
| 2005 | +50.51% | ||
| 2004 | +1.52% | ||
| 2003 | +101.96% | ||
| 2002 | -40.87% | ||
| 2001 | +157.97% | ||
| 2000 | +38.82% | ||
| 1999 | +32.81% | ||
| 1998 | -42.34% | ||
| 1997 | -15.91% | ||
| 1996 | +16.47% | ||
| 1995 | +28.79% | ||
| 1994 | -18.52% | ||
| 1993 | -10.99% | ||
| 1992 | +44.44% | ||
| 1991 | +10.53% | ||
| 1990 | +25.27% | ||
| 1989 | -25.41% | ||
| 1988 | -20.78% | ||
| 1987 | -31.25% | ||
| 1986 | -26.80% | ||
| 1985 | +4.79% |
- Stock Market
- Equities
- ATRI Stock
- Quotes Atrion Corporation
