ATTICA BANK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 EUR | -0.44% |
|
-0.88% | -1.49% |
| 1 week | -0.88% | ||
| Current month | +1.35% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11.4 € | 11.4 € | 11.3 € | 11.25 € |
| Volume | 182 | 430 | 274 | 353 |
| Change | +∞% | 0.00% | -0.88% | -0.44% |
| Opening | 11.40 | 11.30 | 11.55 | 11.50 |
| High | 11.40 | 11.40 | 11.55 | 11.50 |
| Low | 11.40 | 11.20 | 10.90 | 10.80 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | +0.90% | ||
| 6 months | -3.85% | ||
| Current year | -1.49% | ||
| 1 year | -11.00% | ||
| 3 years | -99.26% | ||
| 5 years | -99.37% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
506
Daily volume ratio
0.70
Avg. Volume 20 sessions
5 692.50
Avg. Volume 20 sessions USD
6 140.84
Record volume 1
43 950
Record volume 2
37 200
Record volume 3
36 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
564 241 243
Capitalization (USD)
608 680 883
Net sales (EUR)
-261 055 000
Net sales (USD)
-281 615 692
Number of employees
571
Sales / Employee (EUR)
-457 189
Sales / Employee (USD)
-493 197
Free-Float
14.92 %
Free-Float capitalization (EUR)
84 190 951
Free-Float capitalization (USD)
90 821 830
Average Daily Capital Traded
0%
Highs and lows
1 week
10.80
11.55
1 month
10.7011.65
Current year
10.7012.00
1 year
10.4213.90
3 years
9.451 771.20
5 years
9.455 580.00
10 years
9.45447 011.55
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.15
Moving average 50 days
11.14
Moving average 100 days
11.28
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
52.90
RSI 14 days
52.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.88% | -1.49% | -11.00% | 609M | ||
| -1.87% | +7.16% | +24.25% | +21.82% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
| -0.46% | -2.57% | +8.22% | +19.21% | 57.69B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
| 0.00% | +6.99% | +33.15% | +15.29% | 46.89B | ||
| -0.47% | +2.12% | +10.93% | +48.46% | 36.93B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
| +2.27% | -.--% | -.--% | -.--% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
| Average | +0.33% | +1.36% | +8.54% | +14.24% | ||
| Weighted average by Cap. | +0.32% | +2.35% | +13.18% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e231278fe.ShQAWd2N_OQm0thfvarJ7lngb28pdzNESXU0m8pBs6w.AVhUdLm4rrJT5as39tmGlBaDOD9jQn0zGCd33awEhOs_JWc17d6p11CNuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:30 am | 11 | 5 | 353 |
| 07:45:41 am | 11.25 | 93 | 348 |
| 07:45:41 am | 11.25 | 5 | 255 |
| 07:45:41 am | 11.2 | 2 | 250 |
| 05:11:13 am | 11 | 100 | 248 |
| 04:59:26 am | 11.2 | 3 | 148 |
| 04:48:22 am | 11 | 5 | 145 |
| 03:51:53 am | 10.8 | 2 | 140 |
| 03:51:53 am | 10.8 | 30 | 138 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +10.98% | ||
| 2022 | -57.34% | ||
| 2021 | -98.85% | ||
| 2020 | -40.76% | ||
| 2019 | +253.94% | ||
| 2018 | -78.44% | ||
| 2017 | +25.86% | ||
| 2016 | -89.61% | ||
| 2015 | -69.18% | ||
| 2014 | -81.22% | ||
| 2013 | -93.75% | ||
| 2012 | +167.94% | ||
| 2011 | -77.77% | ||
| 2010 | -44.71% | ||
| 2009 | -42.18% | ||
| 2008 | -26.87% | ||
| 2007 | -26.37% | ||
| 2006 | -2.50% | ||
| 2005 | +25.56% | ||
| 2004 | +8.78% | ||
| 2003 | -25.99% | ||
| 2002 | -28.61% | ||
| 2001 | -5.91% | ||
| 2000 | -63.19% | ||
| 1999 | +66.01% | ||
| 1998 | +180.65% | ||
| 1997 | +104.42% | ||
| 1996 | -4.33% | ||
| 1995 | +4.95% | ||
| 1994 | -1.66% | ||
| 1993 | +8.48% | ||
| 1992 | -43.79% |
- Stock Market
- Equities
- TATT Stock
- Quotes Attica Bank S.A.