ATTICA HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 EUR | -1.68% |
|
+1.74% | +17.88% |
| Apr. 10 | Attica Holdings S.A. acquired Galaxy Hotel for ?14 million. | CI |
| Apr. 10 | Attica Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.3 € | 2.28 € | 2.38 € | 2.34 € |
| Volume | 7 097 | 11 432 | 10 197 | 1 409 |
| Change | -0.86% | -0.87% | +4.39% | -1.68% |
| Opening | 2.30 | 2.25 | 2.28 | 2.30 |
| High | 2.30 | 2.33 | 2.38 | 2.34 |
| Low | 2.25 | 2.25 | 2.28 | 2.30 |
Performance
| 1 day | -1.68% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | -4.10% | ||
| 3 months | +0.43% | ||
| 6 months | -0.85% | ||
| Current year | +17.88% | ||
| 1 year | -9.65% | ||
| 3 years | +128.29% | ||
| 5 years | +72.69% | ||
| 10 years | +254.01% |
Volumes
marketsDaily volume
1 409
Estimated daily volume
1 409
Avg. Volume 20 sessions
20 412
Daily volume ratio
0.07
Avg. Volume 20 sessions
47 764.08
Avg. Volume 20 sessions USD
51 585.21
Record volume 1
52 783 130
Record volume 2
5 217 350
Record volume 3
4 458 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
569 450 660
Capitalization (USD)
615 006 713
Net sales (EUR)
588 306 000
Net sales (USD)
635 370 480
Number of employees
2 297
Sales / Employee (EUR)
256 119
Sales / Employee (USD)
276 609
Free-Float
13.3 %
Free-Float capitalization (EUR)
75 714 160
Free-Float capitalization (USD)
81 771 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.25
2.38
1 month
2.252.49
Current year
1.862.58
1 year
1.862.75
3 years
0.802.75
5 years
0.732.75
10 years
0.292.75
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.38
Moving average 50 days
2.37
Moving average 100 days
2.27
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
53.41
RSI 14 days
51.49
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.74% | +17.88% | -9.65% | 615M | ||
| +3.01% | +15.16% | +91.59% | +102.42% | 36.41B | ||
| +1.57% | +3.85% | +33.93% | -3.57% | 34.35B | ||
| +0.70% | +1.30% | +15.53% | +63.11% | 14.74B | ||
| +0.99% | +0.48% | +15.32% | +58.57% | 12.05B | ||
| -0.86% | +4.29% | +27.06% | +33.43% | 11.71B | ||
| -0.08% | +5.81% | +22.33% | +122.59% | 10.75B | ||
| +3.45% | +4.85% | +58.16% | +61.18% | 10.45B | ||
| +2.15% | +8.33% | -0.41% | -0.56% | 9.75B | ||
| -0.96% | +15.94% | +61.60% | +32.43% | 8.92B | ||
| 0.00% | +3.69% | +10.18% | +40.20% | 8.5B | ||
| -0.62% | +20.70% | +74.91% | +56.42% | 8.32B | ||
| +2.13% | +7.75% | +59.87% | +52.40% | 7.4B | ||
| -0.43% | -4.92% | +11.21% | +59.81% | 4.16B | ||
| 0.00% | -1.39% | +9.79% | +3.60% | 3.32B | ||
| +1.87% | +8.84% | +25.64% | +1.37% | 3B | ||
| Average | +0.70% | +5.36% | +33.41% | +42.11% | ||
| Weighted average by Cap. | +1.28% | +6.79% | +43.07% | +50.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b4509c977dc95ec42336cf6.eJuRBUhMIk63GQQ78lNJ2lG5CO3ReuhnjU5czrhyazI.T8vHZgYaD3mPKXFzoSMOgCXYW6uTPdg_xAtum988B3s56tRiB3pYHtlMNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:58 am | 2.34 | 155 | 1,409 |
| 10:09:58 am | 2.34 | 5 | 1,254 |
| 09:49:21 am | 2.34 | 5 | 1,249 |
| 09:05:06 am | 2.31 | 10 | 1,244 |
| 08:10:55 am | 2.3 | 71 | 1,234 |
| 08:10:55 am | 2.31 | 50 | 1,163 |
| 06:25:23 am | 2.31 | 194 | 1,113 |
| 05:45:39 am | 2.31 | 256 | 919 |
| 05:41:28 am | 2.31 | 3 | 663 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | -14.44% | ||
| 2022 | +119.91% | ||
| 2021 | +11.05% | ||
| 2020 | -27.20% | ||
| 2019 | +8.75% | ||
| 2018 | -17.81% | ||
| 2017 | +65.16% | ||
| 2016 | +76.80% | ||
| 2015 | -7.24% | ||
| 2014 | +13.47% | ||
| 2013 | +55.74% | ||
| 2012 | +33.19% | ||
| 2011 | -65.30% | ||
| 2010 | -65.45% | ||
| 2009 | -59.19% | ||
| 2008 | -14.60% | ||
| 2007 | +37.00% | ||
| 2006 | -0.50% | ||
| 2005 | +42.55% | ||
| 2004 | -29.85% | ||
| 2003 | +62.75% | ||
| 2002 | -51.38% | ||
| 2001 | -38.62% | ||
| 2000 | -56.64% | ||
| 1999 | +175.19% | ||
| 1998 | +50.44% | ||
| 1997 | +84.17% | ||
| 1996 | +47.92% | ||
| 1995 | -5.46% | ||
| 1994 | +18.60% | ||
| 1993 | +68.79% |
- Stock Market
- Equities
- ATTICA Stock
- Quotes Attica Holdings S.A.
