ATTOCK REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.4 PKR | +2.22% |
|
+0.14% | +17.68% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 392.01 ₨ | 386.18 ₨ | 377.82 ₨ | 377.02 ₨ | 385.38 ₨ | 385.4 ₨ |
| Volume | 501 100 | 253 611 | 985 370 | 483 713 | 920 843 | 920 843 |
| Change | -0.08% | -1.49% | -2.16% | -0.21% | +2.22% | +2.22% |
| Opening | 396.50 | 393.80 | 387.98 | 378.50 | 377.00 | 377 |
| High | 396.50 | 394.90 | 392.10 | 381.00 | 388.25 | 388.2 |
| Low | 387.05 | 385.11 | 375.50 | 374.07 | 377.00 | 377 |
Performance
| 1 day | +2.22% | ||
| 1 week | +0.14% | ||
| Current month | -1.80% | ||
| 1 month | -5.99% | ||
| 3 months | +22.99% | ||
| 6 months | +26.69% | ||
| Current year | +17.68% | ||
| 1 year | +128.94% | ||
| 3 years | +62.74% | ||
| 5 years | +364.31% | ||
| 10 years | +130.63% |
Volumes
marketsDaily volume
920 843
Avg. Volume 20 sessions
714 716
Avg. Volume 20 sessions PKR
275 437 252.08
Avg. Volume 20 sessions USD
990 196.92
Record volume 1
23 255 942
Record volume 2
23 079 750
Record volume 3
22 814 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
40 158 073 435
Capitalization (USD)
144 368 274
Net sales (PKR)
369 373 093 000
Net sales (USD)
1 327 896 269
Free-Float
36.93 %
Free-Float capitalization (PKR)
14 830 960 296
Free-Float capitalization (USD)
53 317 302
Average Daily Capital Traded
0.69%
Highs and lows
1 week
374.07
396.50
1 month
374.07417.00
Current year
285.11422.99
1 year
160.00422.99
3 years
114.35422.99
5 years
59.00422.99
10 years
59.00422.99
Indicators
Moving average 5 days
383.68
Moving average 20 days
389.70
Moving average 50 days
384.36
Moving average 100 days
356.23
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
46.83
RSI 14 days
48.27
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +0.14% | +17.68% | +128.94% | 144M | ||
| -2.60% | -7.77% | -0.47% | +1.31% | 19.72B | ||
| -1.04% | +0.63% | +33.08% | +195.50% | 11.5B | ||
| -1.71% | +0.44% | +3.01% | +32.72% | 10.83B | ||
| -0.34% | +2.99% | +32.44% | +80.87% | 8.91B | ||
| +1.50% | -1.54% | -3.61% | -30.79% | 7.35B | ||
| +3.23% | +4.92% | +64.17% | +236.75% | 4.46B | ||
| -1.96% | +1.08% | +17.85% | +27.85% | 3.35B | ||
| +0.87% | -0.85% | +2.65% | -8.66% | 3.28B | ||
| +0.39% | +1.13% | -1.20% | +20.56% | 2.99B | ||
| +2.39% | +0.94% | +17.86% | +13.19% | 2.77B | ||
| +0.22% | -4.26% | +236.19% | +324.10% | 2.56B | ||
| -1.19% | -4.43% | +6.16% | +16.45% | 1.77B | ||
| +3.80% | +8.66% | +40.25% | +172.18% | 1.68B | ||
| -0.06% | -8.75% | -0.34% | +42.71% | 1.66B | ||
| -0.98% | -4.92% | -24.47% | +30.07% | 1.6B | ||
| Average | +0.27% | -0.75% | +27.58% | +80.23% | ||
| Weighted average by Cap. | -0.62% | -0.56% | +20.25% | +66.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +128.11% | ||
| 2022 | -0.33% | ||
| 2021 | -20.88% | ||
| 2020 | +63.00% | ||
| 2019 | -24.29% | ||
| 2018 | -21.24% | ||
| 2017 | -44.95% | ||
| 2016 | +101.06% | ||
| 2015 | +12.65% | ||
| 2014 | -9.58% | ||
| 2013 | +23.92% | ||
| 2012 | +55.67% | ||
| 2011 | -13.66% | ||
| 2010 | -9.61% | ||
| 2009 | +130.31% | ||
| 2008 | -71.40% | ||
| 2007 | +277.10% | ||
| 2006 | -49.94% | ||
| 2005 | +157.52% | ||
| 2004 | +89.19% | ||
| 2003 | -20.71% | ||
| 2002 | +95.35% | ||
| 2001 | -11.34% | ||
| 2000 | +4.75% | ||
| 1999 | -4.11% | ||
| 1998 | -3.10% | ||
| 1997 | -0.13% | ||
| 1996 | -13.39% | ||
| 1995 | -25.33% | ||
| 1994 | +9.49% |
- Stock Market
- Equities
- ATRL Stock
- Quotes Attock Refinery Limited
