ATUL AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.7 INR | +0.34% |
|
-5.29% | -10.73% |
| May. 20 | Atul Auto Chairman Resigns | MT |
| May. 17 | Atul Auto Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 521.15 ₹ | 514.5 ₹ | 508.95 ₹ | 510.7 ₹ |
| Volume | 6 399 | 21 376 | 10 506 | 15 590 |
| Change | -1.32% | -1.28% | -1.08% | +0.34% |
| Opening | 538.00 | 534.95 | 504.50 | 509.00 |
| High | 538.00 | 534.95 | 519.15 | 520.00 |
| Low | 515.25 | 507.00 | 504.50 | 506.55 |
Performance
| 1 day | +0.34% | ||
| 1 week | -5.29% | ||
| 1 month | -2.82% | ||
| 3 months | -5.29% | ||
| 6 months | -17.01% | ||
| Current year | -10.73% | ||
| 1 year | +42.63% | ||
| 3 years | +163.72% | ||
| 5 years | +63.24% | ||
| 10 years | +165.64% |
Volumes
marketsDaily volume
15 590
Estimated daily volume
15 590
Avg. Volume 20 sessions
15 162
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
7 743 233.40
Avg. Volume 20 sessions USD
92 833.63
Record volume 1
773 499
Record volume 2
760 348
Record volume 3
702 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 164 527 984
Capitalization (USD)
169 818 526
Net sales (INR)
5 293 500 000
Net sales (USD)
63 463 772
Number of employees
615
Sales / Employee (INR)
8 607 317
Sales / Employee (USD)
103 193
Free-Float
37.96 %
Free-Float capitalization (INR)
5 378 565 263
Free-Float capitalization (USD)
64 483 619
Average Daily Capital Traded
0.05%
Highs and lows
1 week
504.50
538.75
1 month
504.50612.30
Current year
471.00615.70
1 year
325.95692.90
3 years
145.10692.90
5 years
117.00692.90
10 years
117.00722.00
Indicators
Moving average 5 days
516.68
Moving average 20 days
553.41
Moving average 50 days
520.59
Moving average 100 days
538.17
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
30.21
RSI 14 days
38.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -5.29% | -10.73% | +42.63% | 170M | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +1.08% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| Average | +0.82% | -0.29% | +17.04% | +49.26% | ||
| Weighted average by Cap. | +1.21% | -0.17% | +20.05% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0499370.p8_td08stO2FreekjsLF_5zIc-xUGr9baZdsxy-uYNc._4WVQX9u2sDW6p_v3faUms68MbplYok5Av88qh3aV6STpZ9FFWn-r-uZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 514 | 102 | 15,590 |
| 05:59:50 am | 511 | 12 | 15,488 |
| 05:59:19 am | 511 | 2 | 15,476 |
| 05:59:08 am | 510 | 5 | 15,474 |
| 05:59:06 am | 510 | 16 | 15,469 |
| 05:59:00 am | 510.9 | 12 | 15,453 |
| 05:58:32 am | 512 | 41 | 15,441 |
| 05:57:15 am | 513.2 | 100 | 15,400 |
| 05:57:10 am | 512 | 9 | 15,300 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +103.70% | ||
| 2022 | +47.08% | ||
| 2021 | +3.58% | ||
| 2020 | -26.82% | ||
| 2019 | -13.20% | ||
| 2018 | -36.58% | ||
| 2017 | +12.31% | ||
| 2016 | -25.69% | ||
| 2015 | -18.86% | ||
| 2014 | +363.81% | ||
| 2013 | +73.47% | ||
| 2012 | +142.24% | ||
| 2011 | -8.41% | ||
| 2010 | +137.30% | ||
| 2009 | +101.90% | ||
| 2008 | -72.84% | ||
| 2007 | -26.68% | ||
| 2006 | -27.02% | ||
| 2005 | +141.02% |
- Stock Market
- Equities
- ATULAUTO Stock
- Quotes Atul Auto Limited
