AUCKLAND INTERNATIONAL AIRPORT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 NZD | -.--% |
|
-1.51% | -10.80% |
| Apr. 29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
| Apr. 29 | Auckland International Airport Considers Fixed-Rate Retail Bond Offer | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 7.75 $ | 7.85 $ | 7.85 $ | 7.78 $ | 7.74 $ |
| Volume | 581 791 | 944 552 | 1 345 473 | 340 483 | 656 866 |
| Change | -1.52% | +1.29% | -.--% | -0.89% | -0.51% |
| Opening | 7.85 | 7.80 | 7.88 | 7.82 | 7.78 |
| High | 7.90 | 7.89 | 7.88 | 7.82 | 7.82 |
| Low | 7.72 | 7.75 | 7.75 | 7.74 | 7.69 |
Performance
| 1 week | -1.51% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -8.61% | ||
| 6 months | +6.01% | ||
| Current year | -10.80% | ||
| 1 year | -11.20% | ||
| 3 years | +4.25% | ||
| 5 years | -1.63% | ||
| 10 years | +101.80% |
Volumes
marketsDaily volume
1 345 473
Avg. Volume 20 sessions
745 947
Avg. Volume 20 sessions NZD
5 855 683.95
Avg. Volume 20 sessions USD
3 472 186.35
Record volume 1
147 695 832
Record volume 2
110 584 300
Record volume 3
101 896 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
11 464 244 944
Capitalization (USD)
6 797 838 682
Net sales (NZD)
625 900 000
Net sales (USD)
371 133 664
Number of employees
587
Sales / Employee (NZD)
1 066 269
Sales / Employee (USD)
632 255
Free-Float
87.9 %
Free-Float capitalization (NZD)
10 042 004 092
Free-Float capitalization (USD)
5 954 506 746
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.72
7.91
1 month
7.718.40
Current year
7.718.80
1 year
7.318.96
3 years
6.888.98
5 years
4.269.90
10 years
3.669.90
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.05
Moving average 50 days
8.12
Moving average 100 days
8.29
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
40.92
RSI 14 days
41.10
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.51% | -10.80% | -11.20% | 6.8B | ||
| +5.30% | +2.73% | +10.05% | +23.11% | 27.49B | ||
| +0.03% | +2.34% | +14.83% | -29.91% | 12.94B | ||
| +2.34% | +3.29% | +4.35% | -13.69% | 12.6B | ||
| -0.77% | +12.20% | +21.73% | +17.35% | 10.36B | ||
| +1.85% | -2.74% | +7.06% | +10.52% | 6.15B | ||
| +3.52% | +7.04% | +9.44% | +92.47% | 6.16B | ||
| +0.60% | -.--% | +35.87% | +41.84% | 3.5B | ||
| +0.40% | +2.85% | -8.00% | -3.44% | 2.75B | ||
| +2.25% | -6.02% | +51.04% | +111.22% | 2.82B | ||
| +0.38% | +2.38% | +5.88% | +46.34% | 2.74B | ||
| -2.23% | +8.04% | +100.09% | +217.26% | 2.46B | ||
| +0.44% | +1.79% | -4.22% | +2.71% | 1.86B | ||
| -3.71% | +5.24% | +102.17% | +303.19% | 1.37B | ||
| -0.90% | +0.92% | +1.38% | -3.93% | 1.27B | ||
| -.--% | -0.05% | +9.88% | -0.99% | 606M | ||
| Average | +0.60% | +1.93% | +21.92% | +50.18% | ||
| Weighted average by Cap. | +1.97% | +0.84% | +14.00% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +12.68% | ||
| 2022 | +1.43% | ||
| 2021 | +1.58% | ||
| 2020 | -13.37% | ||
| 2019 | +21.87% | ||
| 2018 | +10.80% | ||
| 2017 | +3.68% | ||
| 2016 | +8.70% | ||
| 2015 | +35.93% | ||
| 2014 | +7.85% | ||
| 2013 | +32.21% | ||
| 2012 | +5.95% | ||
| 2011 | +15.60% | ||
| 2010 | +7.92% | ||
| 2009 | +24.69% | ||
| 2008 | -44.33% | ||
| 2007 | +32.88% | ||
| 2006 | +10.61% | ||
| 2005 | -0.75% | ||
| 2004 | +13.84% | ||
| 2003 | +26.31% | ||
| 2002 | -57.07% | ||
| 2001 | +20.27% | ||
| 2000 | +3.79% | ||
| 1999 | +9.43% | ||
| 1998 | +29.27% |
- Stock Market
- Equities
- AIA Stock
- Quotes Auckland International Airport Limited
