End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.77 CNY | +0.63% | -5.54% | -20.90% |
Apr. 26 | AUCMA Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 26 | AUCMA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5.01 ¥ | 4.86 ¥ | 4.78 ¥ | 4.74 ¥ | 4.77 ¥ |
Volume | 8 765 201 | 11 004 300 | 10 919 000 | 6 172 800 | 4 570 500 |
Change | -0.99% | -2.99% | -1.65% | -0.84% | +0.63% |
Opening | 5.07 | 5.00 | 4.86 | 4.77 | 4.77 |
High | 5.07 | 5.01 | 4.90 | 4.80 | 4.79 |
Low | 4.95 | 4.85 | 4.75 | 4.73 | 4.73 |
Performance
1 day | +0.63% | ||
1 week | -5.54% | ||
Current month | -5.92% | ||
1 month | -5.92% | ||
3 months | +2.36% | ||
6 months | -14.05% | ||
Current year | -20.90% | ||
1 year | -12.48% | ||
3 years | -24.41% | ||
5 years | -2.25% | ||
10 years | +1.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -5.54% | -20.90% | -12.48% | 522M | ||
-0.97% | -1.26% | +26.52% | +21.09% | 31.34B | ||
-0.33% | -1.88% | +47.33% | +94.57% | 7.59B | ||
-0.25% | +3.72% | +99.36% | +60.37% | 7.2B | ||
+3.29% | +7.60% | -23.60% | -29.93% | 4.92B | ||
-1.64% | -6.06% | +20.39% | -29.50% | 4.01B | ||
+0.32% | -1.00% | +15.33% | +25.93% | 3.43B | ||
-0.44% | -4.94% | +40.86% | +82.83% | 3.42B | ||
-2.35% | -7.35% | +10.56% | +1.26% | 3.21B | ||
+0.89% | -3.26% | -1.40% | +16.53% | 2.95B | ||
-0.17% | -4.59% | -9.41% | -31.97% | 2.76B | ||
-0.74% | -2.09% | +19.82% | +8.05% | 2.13B | ||
+0.69% | -2.38% | +9.61% | -5.11% | 1.79B | ||
+0.37% | -4.30% | -50.91% | -50.91% | 1.33B | ||
-2.57% | -10.58% | +68.21% | +29.02% | 1.26B | ||
-0.60% | -3.07% | -8.18% | -20.61% | 1.24B | ||
Average | -0.24% | -3.10% | +15.22% | +9.95% | ||
Weighted average by Cap. | -0.43% | -2.40% | +26.85% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.90% | ||
2023 | +10.24% | ||
2022 | -23.39% | ||
2021 | -28.24% | ||
2020 | +126.65% | ||
2019 | +30.27% | ||
2018 | -32.87% | ||
2017 | -37.56% | ||
2016 | -2.19% | ||
2015 | +48.91% | ||
2014 | +6.77% | ||
2013 | +117.23% | ||
2012 | +10.96% | ||
2011 | -42.95% | ||
2010 | -2.72% | ||
2009 | +99.23% | ||
2008 | -57.41% | ||
2007 | +181.17% | ||
2006 | +1.89% | ||
2005 | -29.33% | ||
2004 | -21.60% | ||
2003 | -26.97% | ||
2002 | -28.48% | ||
2001 | -24.73% | ||
2000 | -.--% |
- Stock Market
- Equities
- 600336 Stock
- Quotes Aucma Co.,Ltd.