Quotes Aucma Co.,Ltd.

Equities

600336

CNE0000016C4

Appliances, Tools & Housewares

End-of-day quote Shanghai S.E. 06:00:00 2024-05-30 pm EDT 5-day change 1st Jan Change
4.77 CNY +0.63% Intraday chart for Aucma Co.,Ltd. -5.54% -20.90%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5.01 ¥ 4.86 ¥ 4.78 ¥ 4.74 ¥ 4.77 ¥
Volume 8 765 201 11 004 300 10 919 000 6 172 800 4 570 500
Change -0.99% -2.99% -1.65% -0.84% +0.63%
Opening 5.07 5.00 4.86 4.77 4.77
High 5.07 5.01 4.90 4.80 4.79
Low 4.95 4.85 4.75 4.73 4.73

Performance

1 day+0.63%
1 week-5.54%
Current month-5.92%
1 month-5.92%
3 months+2.36%
6 months-14.05%
Current year-20.90%
1 year-12.48%
3 years-24.41%
5 years-2.25%
10 years+1.92%

Volumes

markets
Daily volume
4 570 500
Avg. Volume 20 sessions
10 667 074
Avg. Volume 20 sessions CNY
50 881 942.98
Avg. Volume 20 sessions USD
7 026 898.09
Record volume 1
178 156 200
Record volume 2
165 621 000
Record volume 3
141 940 800
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
3 782 132 844
Capitalization (USD)
522 320 110
Net sales (CNY)
9 303 766 761
Net sales (USD)
1 284 868 797
Number of employees
6 904
Sales / Employee (CNY)
1 347 591
Sales / Employee (USD)
186 105
Free-Float
50.79 %
Free-Float capitalization (CNY)
1 921 129 449
Free-Float capitalization (USD)
265 311 819
Average Daily Capital Traded
1.35%

Highs and lows

1 week
4.73
Extreme 4.73
5.07
1 month
4.73
Extreme 4.73
5.33
Current year
3.58
Extreme 3.58
6.35
1 year
3.58
Extreme 3.58
6.67
3 years
3.58
Extreme 3.58
10.61
5 years
3.58
Extreme 3.58
11.35
10 years
2.90
Extreme 2.9
13.56

Indicators

Moving average 5 days
4.83
Moving average 20 days
5.06
Moving average 50 days
5.02
Moving average 100 days
5.04
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
28.41
RSI 14 days
37.62

Sector Comparison - Household Appliances

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%-5.54%-20.90%-12.48% 522M
-0.97%-1.26%+26.52%+21.09% 31.34B
-0.33%-1.88%+47.33%+94.57% 7.59B
-0.25%+3.72%+99.36%+60.37% 7.2B
+3.29%+7.60%-23.60%-29.93% 4.92B
-1.64%-6.06%+20.39%-29.50% 4.01B
+0.32%-1.00%+15.33%+25.93% 3.43B
-0.44%-4.94%+40.86%+82.83% 3.42B
-2.35%-7.35%+10.56%+1.26% 3.21B
+0.89%-3.26%-1.40%+16.53% 2.95B
-0.17%-4.59%-9.41%-31.97% 2.76B
-0.74%-2.09%+19.82%+8.05% 2.13B
+0.69%-2.38%+9.61%-5.11% 1.79B
+0.37%-4.30%-50.91%-50.91% 1.33B
-2.57%-10.58%+68.21%+29.02% 1.26B
-0.60%-3.07%-8.18%-20.61% 1.24B
Average-0.24%-3.10%+15.22%+9.95%
Weighted average by Cap.-0.43%-2.40%+26.85%+23.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Aucma Co.,Ltd.
More charts

Monthly variations

Annual change

2024-20.90%
2023+10.24%
2022-23.39%
2021-28.24%
2020+126.65%
2019+30.27%
2018-32.87%
2017-37.56%
2016-2.19%
2015+48.91%
2014+6.77%
2013+117.23%
2012+10.96%
2011-42.95%
2010-2.72%
2009+99.23%
2008-57.41%
2007+181.17%
2006+1.89%
2005-29.33%
2004-21.60%
2003-26.97%
2002-28.48%
2001-24.73%
2000-.--%