AUDACIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 EUR | -0.53% |
|
+5.03% | -21.34% |
| May. 02 | Audacia SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Audacia: first fund closing at 70 ME | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3.64 € | 3.66 € | 3.78 € | 3.76 € |
| Volume | 402 | 28 | 1 281 | 4 |
| Change | +1.68% | +0.55% | +3.28% | -0.53% |
| Opening | 3.58 | 3.62 | 3.66 | 3.74 |
| High | 3.64 | 3.66 | 3.78 | 3.76 |
| Low | 3.58 | 3.62 | 3.62 | 3.74 |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.03% | ||
| Current month | +2.17% | ||
| 1 month | +3.87% | ||
| 3 months | -10.48% | ||
| 6 months | -27.69% | ||
| Current year | -21.34% | ||
| 1 year | -29.06% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
370
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 391.20
Avg. Volume 20 sessions USD
1 515.48
Record volume 1
20 970
Record volume 2
17 502
Record volume 3
17 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 439 987
Capitalization (USD)
19 439 987
Net sales ()
13
Number of employees
29
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (EUR)
19 245 585
Free-Float capitalization (USD)
19 245 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.58
3.78
1 month
3.543.78
Current year
3.224.80
1 year
3.225.70
3 years
3.227.30
5 years
3.227.30
10 years
3.227.30
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.65
Moving average 50 days
3.80
Moving average 100 days
4.13
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
50.50
RSI 14 days
47.47
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +5.03% | -21.34% | -29.06% | 19.44M | ||
| +3.49% | +11.22% | +21.75% | +64.92% | 36.7B | ||
| +2.20% | +3.35% | +5.44% | +50.65% | 35.87B | ||
| +2.12% | +4.59% | - | - | 18.86B | ||
| -0.33% | -2.89% | +4.63% | +60.76% | 5.47B | ||
| -0.97% | +6.26% | +6.04% | +9.34% | 3.35B | ||
| -1.87% | -1.81% | +7.95% | +24.52% | 2.86B | ||
| -0.50% | -4.76% | +17.92% | +34.77% | 2.83B | ||
| -0.09% | +3.63% | -16.12% | +2.72% | 2.34B | ||
| +0.97% | +0.48% | +4.52% | - | 1.23B | ||
| -0.15% | +2.62% | +8.76% | +17.70% | 1.2B | ||
| -2.65% | -3.36% | +3.96% | +6.37% | 905M | ||
| +1.33% | +1.44% | +46.52% | +66.50% | 668M | ||
| +1.87% | +1.60% | +13.06% | +31.83% | 577M | ||
| +0.18% | -0.70% | -3.75% | -2.25% | 570M | ||
| -0.84% | +2.66% | +1.90% | +3.94% | 558M | ||
| Average | +0.26% | +1.31% | +6.75% | +24.48% | ||
| Weighted average by Cap. | +2.06% | +2.54% | +11.89% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0c2a4807e3a375a8ece4ca.F86S-ZAqL1euoreI3diNHCb-EPHKLfQO_BGlhlqx0iM.cZjwgcNJZxKW693JjqrpKRSbWKaYbL93jmjW7gLroBtitPmL4RIcL-Cb1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 3.76 | 2 | 4 |
| 03:00:07 am | 3.74 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -17.01% | ||
| 2022 | -6.80% | ||
| 2021 | -9.38% |
- Stock Market
- Equities
- ALAUD Stock
- Quotes Audacia
