Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.293 EUR | 0.00% |
|
-0.34% | -5.48% |
Jun. 03 | Transcript : Auga Group AB, Q1 2024 Earnings Call, Jun 03, 2024 | |
May. 20 | Auga Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|
Last | 0.293 € | 0.293 € | 0.293 € | 0.293 € |
Volume | 4 598 | 21 976 | 46 785 | 15 510 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.29 | 0.29 | 0.29 | 0.30 |
High | 0.29 | 0.29 | 0.29 | 0.30 |
Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
1 week | -0.34% | ||
Current month | +1.74% | ||
1 month | +2.45% | ||
3 months | -2.01% | ||
6 months | -3.62% | ||
Current year | -5.48% | ||
1 year | -26.75% | ||
3 years | -43.87% | ||
5 years | -23.90% | ||
10 years | -4.87% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.29](/images/extremecours_fleche.png)
![Extreme 0.285](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.195](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.34% | -5.48% | -26.75% | 72.63M | ||
-1.82% | -5.10% | +1.99% | +19.16% | 19.11B | ||
-0.16% | -1.87% | +10.33% | +16.67% | 3.25B | ||
-2.28% | +2.15% | -6.48% | -3.19% | 1.45B | ||
-0.83% | +1.34% | +5.29% | +28.58% | 1.35B | ||
+0.06% | -.--% | -.--% | -.--% | 1.25B | ||
+0.56% | +4.68% | -13.94% | -20.44% | 1.19B | ||
+0.17% | +1.85% | +6.34% | +0.67% | 1.15B | ||
+1.18% | -0.99% | -2.36% | -13.54% | 1.13B | ||
-1.11% | -6.81% | -16.99% | -24.13% | 1.12B | ||
-0.41% | -2.94% | -17.07% | -19.01% | 1.05B | ||
0.00% | -2.45% | -9.37% | -3.76% | 1.01B | ||
+0.29% | -3.05% | +12.07% | +25.95% | 1B | ||
0.00% | -0.77% | -6.52% | -6.52% | 998M | ||
-3.01% | -5.49% | +9.32% | +4.03% | 915M | ||
-0.89% | -7.62% | -10.70% | -13.59% | 838M | ||
Average | -0.52% | -1.06% | -2.72% | -2.24% | ||
Weighted average by Cap. | -1.15% | -2.48% | +0.43% | +10.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:50 am | 0.293 | 224 | 15,510 |
08:53:50 am | 0.293 | 150 | 15,286 |
08:53:50 am | 0.293 | 1,000 | 15,136 |
08:53:50 am | 0.293 | 1,126 | 14,136 |
08:53:08 am | 0.293 | 494 | 13,010 |
08:51:41 am | 0.293 | 380 | 12,516 |
08:51:41 am | 0.293 | 116 | 12,136 |
07:45:08 am | 0.293 | 33 | 12,020 |
06:26:30 am | 0.29 | 17 | 11,987 |
06:26:30 am | 0.291 | 4 | 11,970 |
Monthly variations
Annual change
2024 | -5.48% | ||
2023 | -20.31% | ||
2022 | -21.89% | ||
2021 | +12.16% | ||
2020 | +21.98% | ||
2019 | -9.00% | ||
2018 | -27.01% | ||
2017 | +13.22% | ||
2016 | +62.96% | ||
2015 | +49.25% | ||
2014 | -29.68% |
- Stock Market
- Equities
- AUG1L Stock
- Quotes Auga Group AB