AUGMEDIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | -4.27% |
|
-8.94% | -80.85% |
| May. 14 | Maxim Downgrades Augmedix to Hold From Buy | MT |
| May. 14 | B. Riley Adjusts Price Target on Augmedix to $3 From $5.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.2 $ | 1.17 $ | 1.12 $ |
| Volume | 1 249 111 | 754 149 | 708 830 | 495 205 |
| Change | -4.13% | +3.45% | -2.50% | -4.27% |
| Opening | 1.17 | 1.15 | 1.20 | 1.17 |
| High | 1.18 | 1.20 | 1.20 | 1.17 |
| Low | 1.13 | 1.10 | 1.14 | 1.09 |
Performance
| 1 day | -4.27% | ||
| 1 week | -8.94% | ||
| Current month | -58.67% | ||
| 1 month | -60.56% | ||
| 3 months | -74.01% | ||
| 6 months | -76.95% | ||
| Current year | -80.85% | ||
| 1 year | -69.97% | ||
| 3 years | -75.11% |
Volumes
marketsDaily volume
495 205
Estimated daily volume
495 205
Avg. Volume 20 sessions
1 708 206
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 913 190.72
Record volume 1
49 779 240
Record volume 2
13 057 855
Record volume 3
7 546 491
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
54 588 507
Net sales (USD)
44 855 000
Number of employees
1 430
Sales / Employee (USD)
31 367
Free-Float
93.7 %
Free-Float capitalization (USD)
51 391 097
Average Daily Capital Traded
3.5%
Highs and lows
1 week
1.09
1.20
1 month
0.992.94
Current year
0.996.25
1 year
0.996.25
3 years
0.996.25
5 years
0.9910.00
10 years
0.9910.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
2.12
Moving average 50 days
3.06
Moving average 100 days
3.82
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+89.55%
Price spread / (MMA50)
+173.53%
Price spread / (MMA100)
+240.84%
STIM
RSI 9 days
16.30
RSI 14 days
18.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -8.94% | -80.85% | -69.97% | 54.59M | ||
| -0.82% | +0.68% | +15.50% | +51.13% | 70.63B | ||
| +0.47% | +0.56% | +6.72% | +19.41% | 17.34B | ||
| -1.49% | -0.24% | +11.94% | +31.44% | 13.76B | ||
| -0.22% | +0.44% | +20.86% | +11.72% | 13.6B | ||
| +1.89% | +2.06% | +19.07% | +16.68% | 10.15B | ||
| +1.49% | -1.03% | -20.11% | -32.48% | 6.84B | ||
| -1.31% | -1.74% | -2.54% | -11.28% | 6.09B | ||
| +0.38% | -1.16% | +2.69% | +6.62% | 5.24B | ||
| -0.67% | +0.42% | +0.32% | -0.32% | 5.03B | ||
| -0.58% | -0.06% | +8.34% | +5.78% | 4.83B | ||
| +0.28% | -2.04% | - | - | 4.77B | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 4.47B | ||
| +0.38% | +2.26% | +13.29% | +47.61% | 4.43B | ||
| -0.57% | -2.09% | +4.28% | -9.78% | 4.35B | ||
| -1.07% | -2.88% | -36.04% | -34.19% | 4.15B | ||
| Average | -0.36% | -1.25% | -1.83% | +3.03% | ||
| Weighted average by Cap. | -0.33% | -0.08% | +10.06% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d304cd21eb54eb2.sBvrtdryUbuvv7qBHZABkmL3WCV58pSv6RTyznphJuo.3VSygbfEGuz55sD5Lv8x1QGHan0ohtb12HqlpEgFYKnXfZKDipFl_9XF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 36,345 | 450,336 |
| 03:59:55 pm | 1.12 | 100 | 413,991 |
| 03:59:55 pm | 1.12 | 300 | 413,891 |
| 03:59:55 pm | 1.12 | 500 | 413,591 |
| 03:59:55 pm | 1.12 | 1,227 | 413,091 |
| 03:59:55 pm | 1.12 | 173 | 411,864 |
| 03:59:55 pm | 1.12 | 427 | 411,691 |
| 03:59:55 pm | 1.12 | 300 | 411,264 |
| 03:59:55 pm | 1.12 | 100 | 410,964 |
| 03:59:55 pm | 1.12 | 300 | 410,864 |
Monthly variations
Annual change
| 2024 | -80.85% | ||
| 2023 | +275.00% | ||
| 2022 | -50.48% | ||
| 2021 | -37.00% |
- Stock Market
- Equities
- AUGX Stock
- Quotes Augmedix, Inc.
