AUGROS COSMETIC PACKAGING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | 0.00% |
|
+5.51% | +0.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.7 € | 6.7 € | 6.7 € | 6.7 € |
| Volume | 965 | 0 | 100 | 100 |
| Change | +5.51% | 0.00% | 0.00% | 0.00% |
| Opening | 6.35 | 6.70 | 6.70 | 6.70 |
| High | 6.70 | 6.70 | 6.70 | 6.70 |
| Low | 6.35 | 6.70 | 6.70 | 6.70 |
Performance
| 1 week | +5.51% | ||
| Current month | +4.69% | ||
| 1 month | +8.94% | ||
| 6 months | -10.07% | ||
| Current year | +0.75% | ||
| 1 year | -12.99% | ||
| 3 years | +28.85% | ||
| 5 years | -4.96% | ||
| 10 years | +69.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
175
Daily volume ratio
0.57
Avg. Volume 20 sessions
1 172.50
Avg. Volume 20 sessions USD
1 274.20
Record volume 1
73 304
Record volume 2
35 875
Record volume 3
22 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 488 056
Capitalization (USD)
10 311 050
Net sales (EUR)
21 085 144
Net sales (USD)
22 914 069
Number of employees
152
Sales / Employee (EUR)
138 718
Sales / Employee (USD)
150 750
Free-Float
24.79 %
Free-Float capitalization (EUR)
2 372 239
Free-Float capitalization (USD)
2 578 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.35
6.70
1 month
6.356.80
Current year
6.157.45
1 year
6.158.00
3 years
3.029.80
5 years
3.029.80
10 years
2.499.80
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.53
Moving average 50 days
6.70
Moving average 100 days
6.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
54.26
RSI 14 days
52.11
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.51% | +0.75% | -12.99% | 10.31M | ||
| -0.87% | -0.87% | +6.54% | +0.49% | 14.83B | ||
| +0.09% | -0.55% | +19.45% | +24.10% | 9.79B | ||
| -0.03% | +1.32% | -9.96% | +3.06% | 6.94B | ||
| +0.45% | +2.53% | +17.06% | +30.79% | 1.48B | ||
| -2.13% | -8.55% | +28.40% | +59.70% | 1.43B | ||
| +1.99% | +0.34% | -10.35% | -14.08% | 1.38B | ||
| +3.23% | -1.14% | +29.15% | +15.62% | 1.27B | ||
| +1.63% | -1.89% | -21.51% | -26.33% | 1.05B | ||
| +0.59% | -0.68% | +21.68% | +16.92% | 862M | ||
| -0.93% | +8.26% | +62.11% | +249.76% | 788M | ||
| +1.10% | +4.73% | -2.30% | +3.93% | 745M | ||
| +4.12% | +6.30% | +5.08% | +2.25% | 739M | ||
| 0.00% | -4.21% | -0.79% | -7.06% | 650M | ||
| +0.10% | +4.35% | -22.77% | +78.57% | 642M | ||
| -3.35% | -3.58% | -15.96% | -16.34% | 611M | ||
| Average | +0.37% | +1.35% | +6.66% | +25.52% | ||
| Weighted average by Cap. | -0.10% | +0.03% | +7.62% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7be71531c197.K7f-DB1vN5-84VAiWzsc6XDwBxrblGr-nIwD6SAB70o.TPa0Oik7ddrQ0xthdlEsqCTGVSqO1h6f9sI02G9iuzN455RHSVxwrv2TMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:22 am | 6.7 | 1 | 100 |
| 10:30:22 am | 6.7 | 50 | 99 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +19.82% | ||
| 2022 | +11.00% | ||
| 2021 | +7.30% | ||
| 2020 | -30.45% | ||
| 2019 | +45.65% | ||
| 2018 | +47.91% | ||
| 2017 | +10.28% | ||
| 2016 | -21.88% | ||
| 2015 | -30.98% | ||
| 2014 | +35.49% | ||
| 2013 | +177.70% | ||
| 2012 | -54.87% | ||
| 2011 | +101.31% | ||
| 2010 | +115.49% | ||
| 2009 | +36.54% | ||
| 2008 | -78.51% | ||
| 2007 | -60.97% | ||
| 2006 | -31.11% | ||
| 2005 | +14.65% | ||
| 2004 | -0.38% | ||
| 2003 | +43.53% | ||
| 2002 | -18.06% | ||
| 2001 | -13.55% | ||
| 2000 | -58.99% | ||
| 1999 | -0.74% | ||
| 1998 | -28.36% | ||
| 1997 | -6.47% |
- Stock Market
- Equities
- AUGR Stock
- Quotes Augros Cosmetic Packaging
