AUKING MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | +5.26% |
|
-9.09% | -57.45% |
| Apr. 19 | AuKing Mining Secures Short-Term Loan Facility with Evolution Capital; Shares Up 4% | MT |
| Apr. 16 | Auking Mining to Start Drilling at Sandiego Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.018 $ | 0.019 $ | 0.02 $ | 0.02 $ |
| Volume | 106 258 | 366 258 | 334 666 | 176 914 | 176 914 |
| Change | 0.00% | 0.00% | +5.56% | +5.26% | +5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | +5.26% | ||
| 1 week | -9.09% | ||
| Current month | -16.67% | ||
| 1 month | -4.76% | ||
| 3 months | -35.48% | ||
| 6 months | -57.45% | ||
| Current year | -57.45% | ||
| 1 year | -65.52% | ||
| 3 years | -95.00% | ||
| 5 years | -90.00% | ||
| 10 years | -99.57% |
Volumes
marketsDaily volume
176 914
Estimated daily volume
176 914
Avg. Volume 20 sessions
203 679
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
4 073.58
Avg. Volume 20 sessions USD
2 720.34
Record volume 1
37 705 039
Record volume 2
30 183 089
Record volume 3
8 124 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 988 518
Capitalization (USD)
2 988 518
Net sales ()
0
Free-Float
41.9 %
Free-Float capitalization (AUD)
1 225 731
Free-Float capitalization (USD)
1 225 731
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.07
3 years
0.020.37
5 years
0.020.60
10 years
0.029.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+41.50%
STIM
RSI 9 days
43.67
RSI 14 days
44.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -9.09% | -57.45% | -65.52% | 2.99M | ||
| +1.02% | +2.67% | -11.64% | +1.57% | 149B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 120B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.51% | +0.48% | +25.93% | +21.03% | 27.07B | ||
| +0.15% | +0.40% | +55.25% | +75.31% | 18.6B | ||
| +2.18% | +2.74% | +12.61% | -7.18% | 11.07B | ||
| +1.56% | +1.04% | +11.43% | +5.76% | 10.01B | ||
| +0.24% | +5.14% | +54.61% | +61.46% | 9.54B | ||
| +0.75% | -4.07% | +1.52% | -15.22% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +1.24% | +0.69% | +15.82% | +17.37% | ||
| Weighted average by Cap. | +1.16% | +1.73% | +8.70% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c6094572746a5796ea9d35.VyO4qjQyIUbowQ2QGuHRPDY8VjrS1m4-hMzPB8INzqk.Amv_zlNDETGDtXz-b9HlbV5wFHaisCZw5aa5fqV6n8xibd71fFtwAq6Ibg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.02 | 27,448 | 165,914 |
Monthly variations
Annual change
| 2024 | -57.45% | ||
| 2023 | -51.04% | ||
| 2022 | -26.15% | ||
| 2021 | -67.50% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -69.23% | ||
| 2015 | +8.33% | ||
| 2014 | -25.00% | ||
| 2013 | -60.49% | ||
| 2012 | -55.00% | ||
| 2011 | +2.86% | ||
| 2010 | -12.50% | ||
| 2009 | +185.71% | ||
| 2008 | -88.52% | ||
| 2007 | -15.28% |
- Stock Market
- Equities
- AKN Stock
- Quotes AuKing Mining Limited
