AUMANN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 EUR | 0.00% |
|
-2.67% | -5.71% |
| May. 15 | Transcript : Aumann AG, Q1 2024 Earnings Call, May 15, 2024 | |
| Mar. 26 | Aumann AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.66 € | 18.06 € | 17.52 € | 17.52 € |
| Volume | 7 049 | 41 025 | 27 973 | 62 644 |
| Change | +0.23% | +2.27% | -2.99% | 0.00% |
| Opening | 17.70 | 18.18 | 17.98 | 17.72 |
| High | 17.70 | 18.50 | 18.14 | 17.80 |
| Low | 17.44 | 17.92 | 17.52 | 17.28 |
Performance
| 1 week | -2.67% | ||
| Current month | -1.02% | ||
| 1 month | +5.16% | ||
| 3 months | +6.44% | ||
| 6 months | +12.89% | ||
| Current year | -5.71% | ||
| 1 year | +13.32% | ||
| 3 years | +25.14% | ||
| 5 years | -24.48% |
Volumes
marketsDaily volume
62 644
Estimated daily volume
62 644
Avg. Volume 20 sessions
19 809
Daily volume ratio
3.16
Avg. Volume 20 sessions
347 053.68
Avg. Volume 20 sessions USD
377 157.12
Record volume 1
980 938
Record volume 2
478 063
Record volume 3
416 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
253 420 551
Capitalization (USD)
275 402 250
Net sales (EUR)
289 606 000
Net sales (USD)
314 726 424
Number of employees
1 025
Sales / Employee (EUR)
282 542
Sales / Employee (USD)
307 050
Free-Float
50.51 %
Free-Float capitalization (EUR)
134 980 347
Free-Float capitalization (USD)
146 688 542
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.28
18.50
1 month
16.6218.50
Current year
15.1218.96
1 year
12.0018.98
3 years
10.1019.06
5 years
6.6223.40
10 years
6.6295.48
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.40
Moving average 50 days
17.09
Moving average 100 days
17.05
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
50.34
RSI 14 days
51.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | -5.71% | +13.32% | 275M | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 15.47B | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 5.32B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.17B | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 4.8B | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 4.46B | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 3.13B | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.73B | ||
| +2.90% | +5.26% | +25.27% | +52.61% | 2.14B | ||
| +0.56% | -5.77% | -11.64% | -35.63% | 2.02B | ||
| -0.55% | -1.26% | +13.17% | +34.52% | 2B | ||
| Average | -0.00% | -0.52% | +6.11% | +10.99% | ||
| Weighted average by Cap. | -0.07% | -0.84% | +6.50% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254c270c011f8a128e268.FD_1Vc49YXOqb7MjrY8vwMzCi7gIWkeirHkbmcHGCC0.fA68Gft6LTLIGux8nrtcl6O1890wbgbB5yNd8oale0tTU6Q3m1cNRsVd4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 17.52 | 839 | 62,644 |
| 11:23:07 am | 17.52 | 11 | 61,805 |
| 11:23:07 am | 17.52 | 102 | 61,794 |
| 11:21:27 am | 17.46 | 1 | 61,692 |
| 11:21:27 am | 17.46 | 15 | 61,691 |
| 11:21:26 am | 17.52 | 173 | 61,676 |
| 11:21:26 am | 17.56 | 953 | 61,503 |
| 11:21:12 am | 17.56 | 5 | 60,550 |
| 11:21:12 am | 17.56 | 129 | 60,545 |
| 11:21:12 am | 17.56 | 26 | 60,416 |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +61.85% | ||
| 2022 | -16.08% | ||
| 2021 | +19.79% | ||
| 2020 | -26.13% | ||
| 2019 | -47.33% | ||
| 2018 | -54.08% | ||
| 2017 | +26.07% |
- Stock Market
- Equities
- AAG Stock
- Quotes Aumann AG
