AUO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 TWD | +1.96% |
|
0.00% | +0.55% |
| Apr. 30 | Transcript : AUO Corporation, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 23 | E Ink Holdings Inc. and AUO Enter into Strategic Partnership to Develop Large-Size Color ePaper Displays | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.25 NT$ | 18.4 NT$ | 18.3 NT$ | 17.9 NT$ | 18.25 NT$ |
| Volume | 86 728 400 | 44 959 210 | 52 040 000 | 64 991 600 | 34 746 740 |
| Change | +4.58% | +0.82% | -0.54% | -2.19% | +1.96% |
| Opening | 17.55 | 18.40 | 18.45 | 18.15 | 18.10 |
| High | 18.60 | 18.55 | 18.80 | 18.20 | 18.25 |
| Low | 17.50 | 18.25 | 18.30 | 17.50 | 17.85 |
Performance
| 1 day | +1.96% | ||
| Current month | -0.27% | ||
| 1 month | +3.11% | ||
| 3 months | +1.11% | ||
| 6 months | +12.31% | ||
| Current year | +0.55% | ||
| 1 year | +7.04% | ||
| 3 years | -51.09% | ||
| 5 years | +33.94% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
34 746 740
Avg. Volume 20 sessions
47 345 451
Avg. Volume 20 sessions TWD
864 054 480.75
Avg. Volume 20 sessions USD
26 770 999.98
Record volume 1
615 909 840
Record volume 2
590 947 680
Record volume 3
586 776 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
139 890 131 233
Capitalization (USD)
4 334 215 936
Net sales (TWD)
247 964 437 000
Net sales (USD)
7 682 682 152
Number of employees
43 000
Sales / Employee (TWD)
5 766 615
Sales / Employee (USD)
178 667
Free-Float
83.46 %
Free-Float capitalization (TWD)
117 230 187 386
Free-Float capitalization (USD)
3 632 142 896
Average Daily Capital Traded
0.62%
Highs and lows
1 week
17.50
18.80
1 month
16.7519.35
Current year
16.7019.75
1 year
14.9521.65
3 years
14.6035.56
5 years
7.6344.44
10 years
7.6344.44
Indicators
Moving average 5 days
18.22
Moving average 20 days
17.87
Moving average 50 days
17.81
Moving average 100 days
17.75
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
57.51
RSI 14 days
54.95
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | 0.00% | +0.55% | +7.04% | 4.33B | ||
| +0.43% | +7.61% | +10.72% | +6.46% | 27.62B | ||
| -0.83% | -3.04% | +11.16% | +31.45% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.41% | 7.7B | ||
| +0.45% | +2.76% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.02% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -28.52% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -3.23% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -18.26% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.31B | ||
| +2.13% | +11.17% | -0.85% | +28.82% | 1.03B | ||
| Average | +0.33% | +4.49% | -8.59% | -0.32% | ||
| Weighted average by Cap. | +0.41% | +3.88% | +2.46% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +21.00% | ||
| 2022 | -47.60% | ||
| 2021 | +63.57% | ||
| 2020 | +39.30% | ||
| 2019 | -18.29% | ||
| 2018 | -0.81% | ||
| 2017 | +5.08% | ||
| 2016 | +21.27% | ||
| 2015 | -39.94% | ||
| 2014 | +70.17% | ||
| 2013 | -26.77% | ||
| 2012 | 0.00% | ||
| 2011 | -57.10% | ||
| 2010 | -21.91% | ||
| 2009 | +61.80% | ||
| 2008 | -59.16% | ||
| 2007 | +42.97% | ||
| 2006 | -4.78% | ||
| 2005 | +16.36% | ||
| 2004 | +21.40% | ||
| 2003 | +104.34% | ||
| 2002 | -45.45% | ||
| 2001 | +122.48% | ||
| 2000 | -68.55% |
- Stock Market
- Equities
- 2409 Stock
- Quotes AUO Corporation
