AURA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 USD | -.--% |
|
+4.55% | -17.04% |
| May. 29 | Transcript : Aura Biosciences, Inc. - Special Call | |
| May. 09 | Aura Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.51 $ | 7.35 $ | 7.35 $ |
| Volume | 303 122 | 951 789 | 203 798 | 97 978 |
| Change | +3.13% | +3.59% | -2.13% | -.--% |
| Opening | 7.05 | 7.11 | 7.59 | 7.36 |
| High | 7.45 | 7.84 | 7.76 | 7.58 |
| Low | 6.99 | 6.96 | 7.31 | 7.21 |
Performance
| 1 week | +4.55% | ||
| 1 month | -0.68% | ||
| 3 months | -18.96% | ||
| 6 months | -8.35% | ||
| Current year | -17.04% | ||
| 1 year | -35.07% |
Volumes
marketsDaily volume
97 978
Estimated daily volume
97 978
Avg. Volume 20 sessions
238 347
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 751 850.45
Record volume 1
3 894 748
Record volume 2
1 941 797
Record volume 3
1 573 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
364 143 321
Net sales (USD)
0
Number of employees
89
Sales / Employee (USD)
0
Free-Float
92.49 %
Free-Float capitalization (USD)
336 787 540
Average Daily Capital Traded
0.48%
Highs and lows
1 week
6.96
7.84
1 month
6.648.11
Current year
6.649.72
1 year
5.9913.50
3 years
5.9926.16
5 years
5.9926.16
10 years
5.9926.16
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.37
Moving average 50 days
7.46
Moving average 100 days
7.85
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
50.81
RSI 14 days
49.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.55% | -17.04% | -35.07% | 364M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.53% | -2.05% | +9.78% | +16.46% | ||
| Weighted average by Cap. | -1.41% | -4.60% | +14.84% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795e0a50dc559579986f8625.F3XMFspjBT6E8gRwDqeRh-wC0kreKIuVXS2L28X0K-4.Uj2KV6tSYV_vxEUxWtLJsrtT5iToUL76LxTUsILNRa9_RpZ7ozRvcOiRQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.35 | 18,777 | 72,863 |
| 03:59:45 pm | 7.35 | 100 | 54,086 |
| 03:59:45 pm | 7.36 | 100 | 53,986 |
| 03:59:45 pm | 7.37 | 300 | 53,886 |
| 03:59:43 pm | 7.37 | 100 | 53,586 |
| 03:59:42 pm | 7.37 | 100 | 53,486 |
| 03:59:42 pm | 7.37 | 100 | 53,386 |
| 03:59:39 pm | 7.35 | 100 | 53,286 |
| 03:59:39 pm | 7.35 | 100 | 53,186 |
| 03:59:39 pm | 7.36 | 100 | 53,086 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -15.62% | ||
| 2022 | -38.16% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Biosciences, Inc.
