AURA MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 CAD | +2.44% |
|
+12.78% | +31.96% |
| May. 07 | Transcript : Aura Minerals Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Aura Minerals Posts 45% Jump in Q1 Adjusted EBITDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.99 $ | 11.3 $ | 11.89 $ | 12.18 $ |
| Volume | 21 956 | 29 482 | 31 848 | 36 428 |
| Change | +2.52% | +2.82% | +5.22% | +2.44% |
| Opening | 10.83 | 11.02 | 11.08 | 11.87 |
| High | 10.99 | 11.30 | 11.89 | 12.21 |
| Low | 10.70 | 10.98 | 11.08 | 11.60 |
Performance
| 1 day | +2.44% | ||
| 1 week | +12.78% | ||
| Current month | +17.68% | ||
| 1 month | +11.90% | ||
| 3 months | +41.63% | ||
| 6 months | +34.29% | ||
| Current year | +31.96% | ||
| 1 year | +16.67% | ||
| 3 years | -21.37% | ||
| 5 years | +784.34% | ||
| 10 years | +1,361.66% |
Volumes
marketsDaily volume
36 428
Estimated daily volume
470 168
Avg. Volume 20 sessions
15 257
Daily volume ratio
30.82
Avg. Volume 20 sessions CAD
185 830.26
Avg. Volume 20 sessions USD
136 535.07
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
880 153 345
Capitalization (USD)
646 675 067
Net sales (CAD)
563 394 720
Net sales (USD)
413 943 003
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
479 656
Free-Float
46.78 %
Free-Float capitalization (CAD)
411 740 949
Free-Float capitalization (USD)
302 518 428
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.70
12.21
1 month
9.9512.21
Current year
8.2612.21
1 year
8.0912.21
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.65
Moving average 50 days
10.37
Moving average 100 days
9.65
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
79.16
RSI 14 days
72.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +12.78% | +31.96% | +16.67% | 647M | ||
| +0.71% | +3.63% | +6.31% | +1.55% | 50.41B | ||
| +0.41% | +3.82% | +28.24% | +31.55% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +2.44% | +10.70% | +14.56% | 11.28B | ||
| +1.18% | +5.85% | +37.51% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| -0.41% | +5.14% | +9.91% | +3.13% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.78% | +56.33% | +35.78% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.18% | +4.22% | +21.21% | +18.23% | ||
| Weighted average by Cap. | +1.55% | +3.59% | +16.53% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12658a623.6BKujVFXbhi6veq8D59pstbs4Lls00sN_eMbZ5RdSvY.pXzHoDgcP1PWzoH2afUs5pG9kts1qS9_lZtWU8RoLpS4edjBIS88XP3aiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.18 | 500 | 35,800 |
| 04:00:00 pm | 12.18 | 500 | 35,300 |
| 04:00:00 pm | 12.18 | 1,400 | 34,800 |
| 04:00:00 pm | 12.18 | 100 | 33,400 |
| 04:00:00 pm | 12.18 | 200 | 33,300 |
| 04:00:00 pm | 12.18 | 100 | 33,100 |
| 04:00:00 pm | 12.18 | 1,400 | 33,000 |
| 04:00:00 pm | 12.18 | 100 | 31,600 |
| 04:00:00 pm | 12.18 | 1,400 | 31,500 |
| 04:00:00 pm | 12.18 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | +31.96% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.
